FtacOlympus FTOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftac Olympus FTOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FtacOlympus

Strong Daily Stock price targets for FtacOlympus FTOC are 10.66 and 11.08

Daily Target 110.34
Daily Target 210.55
Daily Target 310.76
Daily Target 410.97
Daily Target 511.18

Daily price and volume Ftac Olympus

Date Closing Open Range Volume
Fri 25 June 2021 10.76 (2.38%) 10.63 10.55 - 10.97 0.6745 times
Thu 24 June 2021 10.51 (1.15%) 10.57 10.39 - 10.57 0.6023 times
Wed 23 June 2021 10.39 (1.27%) 10.32 10.31 - 10.65 0.6321 times
Tue 22 June 2021 10.26 (-2.01%) 10.45 10.04 - 10.50 1.4819 times
Mon 21 June 2021 10.47 (5.76%) 9.86 9.85 - 10.69 1.3664 times
Fri 18 June 2021 9.90 (-1.2%) 10.00 9.82 - 10.00 1.2572 times
Thu 17 June 2021 10.02 (0.1%) 9.97 9.97 - 10.07 1.3584 times
Wed 16 June 2021 10.01 (0%) 10.04 9.97 - 10.04 0.57 times
Tue 15 June 2021 10.01 (-0.89%) 10.12 10.00 - 10.13 0.9769 times
Mon 14 June 2021 10.10 (-2.13%) 10.34 10.08 - 10.43 1.0804 times
Fri 11 June 2021 10.32 (1.57%) 10.20 10.13 - 10.37 0.7809 times

Daily chart FtacOlympus

Weekly price and charts FtacOlympus

Strong weekly Stock price targets for FtacOlympus FTOC are 10.31 and 11.43

Weekly Target 19.41
Weekly Target 210.08
Weekly Target 310.526666666667
Weekly Target 411.2
Weekly Target 511.65

Weekly price and volumes for Ftac Olympus

Date Closing Open Range Volume
Fri 25 June 2021 10.76 (8.69%) 9.86 9.85 - 10.97 1.3053 times
Fri 18 June 2021 9.90 (-4.07%) 10.34 9.82 - 10.43 1.4385 times
Fri 11 June 2021 10.32 (1.78%) 10.24 10.01 - 10.37 1.4864 times
Fri 04 June 2021 10.14 (1.4%) 10.00 9.92 - 10.59 1.7183 times
Fri 28 May 2021 10.00 (0%) 9.95 9.95 - 10.03 0.1083 times
Fri 28 May 2021 10.00 (0.91%) 9.96 9.90 - 10.03 0.3563 times
Fri 21 May 2021 9.91 (-0.2%) 9.90 9.88 - 10.01 0.4055 times
Fri 14 May 2021 9.93 (-1.49%) 10.08 9.81 - 10.10 1.4308 times
Fri 07 May 2021 10.08 (0.2%) 10.07 10.02 - 10.35 0.9058 times
Fri 30 April 2021 10.06 (-1.57%) 10.25 9.98 - 10.33 0.8448 times
Fri 23 April 2021 10.22 (0.2%) 10.16 9.94 - 10.38 0.6697 times

weekly chart FtacOlympus

Monthly price and charts FtacOlympus

Strong monthly Stock price targets for FtacOlympus FTOC are 10.29 and 11.44

Monthly Target 19.37
Monthly Target 210.06
Monthly Target 310.516666666667
Monthly Target 411.21
Monthly Target 511.67

Monthly price and volumes Ftac Olympus

Date Closing Open Range Volume
Fri 25 June 2021 10.76 (7.6%) 10.00 9.82 - 10.97 1.2945 times
Fri 28 May 2021 10.00 (-0.6%) 10.07 9.81 - 10.35 0.6978 times
Fri 30 April 2021 10.06 (-4.82%) 10.61 9.94 - 11.08 0.5809 times
Wed 31 March 2021 10.57 (-10.42%) 12.00 10.02 - 12.32 1.4358 times
Fri 26 February 2021 11.80 (-1.26%) 12.15 11.43 - 14.50 2.6921 times
Fri 29 January 2021 11.95 (16.02%) 10.52 10.25 - 13.83 1.8151 times
Thu 31 December 2020 10.30 (4.89%) 9.83 9.76 - 10.65 0.3486 times
Mon 30 November 2020 9.82 (2.29%) 9.62 9.62 - 9.87 0.102 times
Fri 30 October 2020 9.60 (0%) 9.70 9.60 - 10.55 0.0332 times
Sun 18 January 2026 (0%) - 0 times

monthly chart FtacOlympus

DMA SMA EMA moving averages of Ftac Olympus FTOC

DMA (daily moving average) of Ftac Olympus FTOC

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.24
20 day DMA 10.18
35 day DMA 10.08
50 day DMA 10.1
100 day DMA 10.79
150 day DMA 10.77
200 day DMA

EMA (exponential moving average) of Ftac Olympus FTOC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.3410.26
12 day EMA10.310.2210.17
20 day EMA10.2410.1810.14
35 day EMA10.1810.1510.13
50 day EMA10.1610.1410.12

SMA (simple moving average) of Ftac Olympus FTOC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.3110.21
12 day SMA10.2410.1910.16
20 day SMA10.1810.1410.12
35 day SMA10.0810.0610.04
50 day SMA10.110.0810.08
100 day SMA10.7910.8310.85
150 day SMA10.7710.7610.76
200 day SMA
Back to top | Use Dark Theme