FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.83 and 17.97

Daily Target 117.72
Daily Target 217.8
Daily Target 317.863333333333
Daily Target 417.94
Daily Target 518

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 17.87 (-0.28%) 17.84 17.79 - 17.93 0.5104 times
Tue 12 May 2026 17.92 (0.96%) 17.73 17.61 - 17.93 0.3228 times
Mon 11 May 2026 17.75 (1.54%) 17.56 17.56 - 17.77 0.581 times
Fri 08 May 2026 17.48 (0.92%) 17.47 17.46 - 17.53 0.2502 times
Thu 07 May 2026 17.32 (-2.04%) 17.62 17.32 - 17.62 0.813 times
Wed 06 May 2026 17.68 (0%) 17.75 17.63 - 17.75 3.2217 times
Wed 06 May 2026 17.68 (0.86%) 17.75 17.63 - 17.75 3.2217 times
Tue 05 May 2026 17.53 (1.33%) 17.47 17.45 - 17.59 0.3006 times
Mon 04 May 2026 17.30 (-0.69%) 17.36 17.29 - 17.43 0.4075 times
Fri 01 May 2026 17.42 (-0.97%) 17.55 17.42 - 17.55 0.3712 times
Thu 30 April 2026 17.59 (1.15%) 17.58 17.57 - 17.67 0.5689 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.72 and 18.09

Weekly Target 117.42
Weekly Target 217.64
Weekly Target 317.786666666667
Weekly Target 418.01
Weekly Target 518.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 17.87 (2.23%) 17.56 17.56 - 17.93 0.4046 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.2259 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.1243 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9904 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.3197 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 1.0637 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.6003 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7723 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7457 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.7531 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.6167 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.58 and 18.22

Monthly Target 117.06
Monthly Target 217.46
Monthly Target 317.696666666667
Monthly Target 418.1
Monthly Target 518.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 17.87 (1.59%) 17.55 17.29 - 17.93 0.5792 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0384 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1281 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3505 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4736 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8254 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3845 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2133 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4553 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5515 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.604 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.58
20 day DMA 17.7
35 day DMA 17.83
50 day DMA 17.83
100 day DMA 17.59
150 day DMA 16.77
200 day DMA 16.3

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6917.58
12 day EMA17.6917.6617.61
20 day EMA17.7217.717.68
35 day EMA17.7917.7817.77
50 day EMA17.917.917.9

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6317.58
12 day SMA17.5817.5417.52
20 day SMA17.717.7117.72
35 day SMA17.8317.8217.8
50 day SMA17.8317.8417.87
100 day SMA17.5917.5717.54
150 day SMA16.7716.7516.74
200 day SMA16.316.2816.26
Back to top | Use Dark Theme