FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.64 and 16.79

Daily Target 116.54
Daily Target 216.63
Daily Target 316.693333333333
Daily Target 416.78
Daily Target 516.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (-0.12%) 16.71 16.61 - 16.76 0.931 times
Fri 02 October 2026 16.73 (0.66%) 16.71 16.62 - 16.77 0.7931 times
Thu 01 October 2026 16.62 (-0.95%) 16.72 16.56 - 16.72 0.6897 times
Wed 30 September 2026 16.78 (-0.89%) 16.96 16.78 - 16.96 1.9914 times
Tue 29 September 2026 16.93 (-0.12%) 16.89 16.85 - 16.96 1.0776 times
Mon 28 September 2026 16.95 (-2.64%) 17.04 16.93 - 17.07 0.8707 times
Fri 25 September 2026 17.41 (0%) 17.42 17.29 - 17.42 0.9569 times
Thu 24 September 2026 17.41 (-1.02%) 17.51 17.38 - 17.51 0.6293 times
Wed 23 September 2026 17.59 (-2.22%) 17.73 17.59 - 17.73 0.6293 times
Tue 22 September 2026 17.99 (1.01%) 17.80 17.80 - 18.03 1.431 times
Mon 21 September 2026 17.81 (-0.89%) 18.01 17.80 - 18.01 0.9224 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.64 and 16.79

Weekly Target 116.54
Weekly Target 216.63
Weekly Target 316.693333333333
Weekly Target 416.78
Weekly Target 516.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (-0.12%) 16.71 16.61 - 16.76 0.0953 times
Fri 02 October 2026 16.73 (-3.91%) 17.04 16.56 - 17.07 0.5548 times
Fri 25 September 2026 17.41 (-3.12%) 18.01 17.29 - 18.03 0.4675 times
Fri 18 September 2026 17.97 (-1.48%) 18.05 17.82 - 18.22 0.8336 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.5945 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.7304 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 0.9844 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.1511 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 1.1829 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 3.4057 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 1.0303 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.53 and 16.74

Monthly Target 116.47
Monthly Target 216.59
Monthly Target 316.68
Monthly Target 416.8
Monthly Target 516.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (-0.42%) 16.72 16.56 - 16.77 0.0346 times
Wed 30 September 2026 16.78 (-8.75%) 18.23 16.78 - 18.80 0.399 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.9656 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3617 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8412 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.1266 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0968 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1916 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4265 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5564 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8718 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.24
20 day DMA 17.63
35 day DMA 17.97
50 day DMA 17.69
100 day DMA 17.14
150 day DMA 17.37
200 day DMA 17.37

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8616.93
12 day EMA17.1617.2417.33
20 day EMA17.4117.4817.56
35 day EMA17.4717.5117.56
50 day EMA17.5117.5417.57

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.816.94
12 day SMA17.2417.3617.46
20 day SMA17.6317.7217.81
35 day SMA17.9717.9918.01
50 day SMA17.6917.6917.68
100 day SMA17.1417.1517.17
150 day SMA17.3717.3817.4
200 day SMA17.3717.3617.36
Back to top | Use Dark Theme