FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 18.75 and 19.03

Daily Target 118.51
Daily Target 218.7
Daily Target 318.793333333333
Daily Target 418.98
Daily Target 519.07

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 25 August 2026 18.88 (0.11%) 18.68 18.61 - 18.89 1.0342 times
Mon 24 August 2026 18.86 (-0.11%) 18.88 18.77 - 18.90 1.0309 times
Fri 21 August 2026 18.88 (1.67%) 18.86 18.83 - 18.89 0.5832 times
Thu 20 August 2026 18.57 (2.2%) 18.21 18.21 - 18.60 0.5832 times
Wed 19 August 2026 18.17 (3.41%) 17.93 17.93 - 18.25 0.8986 times
Tue 18 August 2026 17.57 (-0.28%) 17.66 17.55 - 17.70 1.7769 times
Mon 17 August 2026 17.62 (0.86%) 17.57 17.54 - 17.66 0.5832 times
Fri 14 August 2026 17.47 (0.46%) 17.42 17.42 - 17.53 0.902 times
Thu 13 August 2026 17.39 (-0.91%) 17.45 17.34 - 17.45 2.2211 times
Wed 12 August 2026 17.55 (0.11%) 17.71 17.52 - 17.71 0.3866 times
Tue 11 August 2026 17.53 (-0.45%) 17.57 17.50 - 17.59 0.4951 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 18.74 and 19.03

Weekly Target 118.51
Weekly Target 218.69
Weekly Target 318.796666666667
Weekly Target 418.98
Weekly Target 519.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 25 August 2026 18.88 (0%) 18.88 18.61 - 18.90 0.324 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 0.6942 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 0.7134 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 2.0539 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.6213 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.0638 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.532 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.7772 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.1342 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.0859 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7932 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.68 and 20.11

Monthly Target 115.65
Monthly Target 217.27
Monthly Target 318.083333333333
Monthly Target 419.7
Monthly Target 520.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 18.88 (14.01%) 16.58 16.47 - 18.90 0.8164 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.2658 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.782 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0473 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0196 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1077 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3261 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4469 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8105 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3776 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1913 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.01
20 day DMA 17.55
35 day DMA 17.04
50 day DMA 16.78
100 day DMA 17.14
150 day DMA 17.42
200 day DMA 16.99

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.4918.31
12 day EMA18.1117.9717.81
20 day EMA17.7517.6317.5
35 day EMA17.3217.2317.13
50 day EMA16.9716.8916.81

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.4118.16
12 day SMA18.0117.917.76
20 day SMA17.5517.4317.32
35 day SMA17.0416.9516.88
50 day SMA16.7816.7416.71
100 day SMA17.1417.1317.12
150 day SMA17.4217.4117.4
200 day SMA16.9916.9716.95
Back to top | Use Dark Theme