FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 15.62 and 15.84

Daily Target 115.58
Daily Target 215.66
Daily Target 315.803333333333
Daily Target 415.88
Daily Target 516.02

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 15.73 (-0.88%) 15.81 15.73 - 15.95 5.2049 times
Tue 30 June 2026 15.87 (-0.13%) 15.93 15.80 - 15.93 0.9348 times
Mon 29 June 2026 15.89 (-0.38%) 15.92 15.79 - 15.92 0.3755 times
Fri 26 June 2026 15.95 (0.57%) 15.95 15.92 - 16.06 0.6158 times
Thu 25 June 2026 15.86 (0.38%) 15.83 15.78 - 15.95 0.9893 times
Wed 24 June 2026 15.80 (-2.05%) 15.79 15.74 - 15.90 0.5996 times
Tue 23 June 2026 16.13 (-2%) 16.13 16.09 - 16.22 0.5209 times
Mon 22 June 2026 16.46 (-1.32%) 16.78 16.42 - 16.94 0.2847 times
Thu 18 June 2026 16.68 (-0.77%) 16.83 16.63 - 16.84 0.2504 times
Wed 17 June 2026 16.81 (-1.52%) 17.02 16.80 - 17.21 0.2241 times
Tue 16 June 2026 17.07 (0.35%) 17.04 17.02 - 17.14 0.4523 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.62 and 15.84

Weekly Target 115.58
Weekly Target 215.66
Weekly Target 315.803333333333
Weekly Target 415.88
Weekly Target 516.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 15.73 (-1.38%) 15.92 15.73 - 15.95 1.7597 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.8131 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3523 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.5307 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6669 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.6228 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.758 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.276 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.1583 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.0623 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9358 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.62 and 15.84

Monthly Target 115.58
Monthly Target 215.66
Monthly Target 315.803333333333
Monthly Target 415.88
Monthly Target 516.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 15.73 (-0.88%) 15.81 15.73 - 15.95 0.3145 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8315 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.1136 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0842 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1778 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.41 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5385 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8618 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4015 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2667 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5194 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.27
20 day DMA 16.5
35 day DMA 16.83
50 day DMA 17.05
100 day DMA 17.58
150 day DMA 17.15
200 day DMA 16.63

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.9616.01
12 day EMA16.1516.2316.3
20 day EMA16.416.4716.53
35 day EMA16.7216.7816.83
50 day EMA17.0217.0717.12

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8715.93
12 day SMA16.2716.3816.44
20 day SMA16.516.5816.64
35 day SMA16.8316.8816.93
50 day SMA17.0517.117.15
100 day SMA17.5817.617.61
150 day SMA17.1517.1517.14
200 day SMA16.6316.6316.62
Back to top | Use Dark Theme