FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.38 and 17.6

Daily Target 117.2
Daily Target 217.34
Daily Target 317.42
Daily Target 417.56
Daily Target 517.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (2.28%) 17.28 17.28 - 17.50 2.9268 times
Thu 05 February 2026 17.09 (-3.06%) 17.38 17.08 - 17.42 0.8189 times
Wed 04 February 2026 17.63 (-0.06%) 17.72 17.48 - 17.74 0.493 times
Tue 03 February 2026 17.64 (2.62%) 17.42 17.42 - 17.65 0.2845 times
Mon 02 February 2026 17.19 (-0.12%) 17.14 17.11 - 17.28 0.707 times
Fri 30 January 2026 17.21 (-4.92%) 17.59 17.08 - 17.59 1.3836 times
Thu 29 January 2026 18.10 (-0.06%) 18.46 17.84 - 18.48 1.0871 times
Wed 28 January 2026 18.11 (0.84%) 18.10 17.93 - 18.20 0.6766 times
Tue 27 January 2026 17.96 (1.13%) 17.78 17.76 - 17.96 0.3682 times
Mon 26 January 2026 17.76 (0.62%) 17.97 17.75 - 18.00 1.2543 times
Fri 23 January 2026 17.65 (0.97%) 17.49 17.49 - 17.66 0.3291 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.28 and 17.94

Weekly Target 116.77
Weekly Target 217.13
Weekly Target 317.433333333333
Weekly Target 417.79
Weekly Target 518.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 1.9664 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 1.7933 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.4393 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.1535 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 0.6394 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.4867 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.4136 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 0.7595 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 0.5602 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 0.788 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.1752 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.28 and 17.94

Monthly Target 116.77
Monthly Target 217.13
Monthly Target 317.433333333333
Monthly Target 417.79
Monthly Target 518.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 0.5564 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4569 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8161 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3802 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1995 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4388 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5453 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5972 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4707 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.539 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.959 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.61
20 day DMA 17.37
35 day DMA 16.72
50 day DMA 16.29
100 day DMA 15.68
150 day DMA 15.34
200 day DMA 14.94

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4217.58
12 day EMA17.4317.4217.48
20 day EMA17.2417.2117.22
35 day EMA16.8216.7816.76
50 day EMA16.2816.2316.19

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3517.55
12 day SMA17.6117.6117.62
20 day SMA17.3717.3117.26
35 day SMA16.7216.6516.61
50 day SMA16.2916.2416.19
100 day SMA15.6815.6515.64
150 day SMA15.3415.3215.3
200 day SMA14.9414.9214.9
Back to top | Use Dark Theme