FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.88 and 44.94

Daily Target 144.85
Daily Target 244.88
Daily Target 344.91
Daily Target 444.94
Daily Target 544.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 44.91 (0.04%) 44.91 44.88 - 44.94 0.9821 times
Thu 06 August 2026 44.89 (0.02%) 44.90 44.85 - 44.90 0.9721 times
Wed 05 August 2026 44.88 (0.04%) 44.88 44.86 - 44.92 0.841 times
Tue 04 August 2026 44.86 (0.04%) 44.86 44.77 - 44.89 1.0549 times
Mon 03 August 2026 44.84 (0.02%) 44.81 44.79 - 44.84 0.8634 times
Fri 31 July 2026 44.83 (0.11%) 44.81 44.75 - 44.85 0.9597 times
Thu 30 July 2026 44.78 (0.16%) 44.76 44.69 - 44.79 1.3265 times
Wed 29 July 2026 44.71 (-0.04%) 44.74 44.67 - 44.76 0.8858 times
Tue 28 July 2026 44.73 (0.02%) 44.73 44.70 - 44.77 0.9133 times
Mon 27 July 2026 44.72 (-0.04%) 44.74 44.70 - 44.75 1.2011 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 1.0779 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.84 and 45.01

Weekly Target 144.7
Weekly Target 244.81
Weekly Target 344.873333333333
Weekly Target 444.98
Weekly Target 545.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.8826 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.9899 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 0.2018 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 1.0236 times
Fri 17 July 2026 45.00 (0.16%) 44.90 44.86 - 45.00 1.218 times
Fri 10 July 2026 44.93 (0.22%) 44.80 44.74 - 44.93 1.3915 times
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.1302 times
Fri 26 June 2026 44.70 (-0.67%) 45.00 44.45 - 45.01 0.9624 times
Thu 18 June 2026 45.00 (0.18%) 44.97 44.92 - 45.03 0.8982 times
Fri 12 June 2026 44.92 (-0.07%) 44.91 44.83 - 44.98 1.3017 times
Fri 05 June 2026 44.95 (0.02%) 45.01 44.88 - 45.01 0.7382 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.84 and 45.01

Monthly Target 144.7
Monthly Target 244.81
Monthly Target 344.873333333333
Monthly Target 444.98
Monthly Target 545.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.1545 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.9433 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7817 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7863 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.1461 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.07 1.8451 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.4422 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 1.0209 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.048 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.8319 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.2903 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.88
12 day DMA 44.8
20 day DMA 44.83
35 day DMA 44.83
50 day DMA 44.87
100 day DMA 44.94
150 day DMA 45.09
200 day DMA 45.28

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8844.8644.84
12 day EMA44.8444.8344.82
20 day EMA44.8444.8344.82
35 day EMA44.8344.8344.83
50 day EMA44.8744.8744.87

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8844.8644.84
12 day SMA44.844.7844.77
20 day SMA44.8344.8344.83
35 day SMA44.8344.8344.84
50 day SMA44.8744.8744.87
100 day SMA44.9444.9444.95
150 day SMA45.0945.0945.1
200 day SMA45.2845.2945.29
Back to top | Use Dark Theme