FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.58 and 44.63

Daily Target 144.54
Daily Target 244.57
Daily Target 344.59
Daily Target 444.62
Daily Target 544.64

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 44.60 (0.07%) 44.56 44.56 - 44.61 0.5326 times
Fri 02 October 2026 44.57 (-0.11%) 44.66 44.53 - 44.78 1.2149 times
Thu 01 October 2026 44.62 (0.11%) 44.60 44.52 - 44.66 1.0298 times
Wed 30 September 2026 44.57 (-0.13%) 44.67 44.56 - 44.68 1.2178 times
Tue 29 September 2026 44.63 (0.11%) 44.60 44.58 - 44.85 3.3546 times
Mon 28 September 2026 44.58 (-0.29%) 44.70 44.58 - 44.72 0.4706 times
Fri 25 September 2026 44.71 (0.18%) 44.66 44.65 - 44.72 0.4872 times
Thu 24 September 2026 44.63 (-0.69%) 44.72 44.60 - 44.76 0.7345 times
Wed 23 September 2026 44.94 (-0.18%) 45.08 44.92 - 45.09 0.413 times
Tue 22 September 2026 45.02 (0.04%) 45.05 44.91 - 45.06 0.545 times
Mon 21 September 2026 45.00 (0.16%) 44.97 44.92 - 45.05 0.723 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.58 and 44.63

Weekly Target 144.54
Weekly Target 244.57
Weekly Target 344.59
Weekly Target 444.62
Weekly Target 544.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 44.60 (0.07%) 44.56 44.56 - 44.61 0.1856 times
Fri 02 October 2026 44.57 (-0.31%) 44.70 44.52 - 44.85 2.5396 times
Fri 25 September 2026 44.71 (-0.49%) 44.97 44.60 - 45.09 1.0115 times
Fri 18 September 2026 44.93 (-0.04%) 44.93 44.83 - 45.04 0.9105 times
Fri 11 September 2026 44.95 (-0.04%) 44.93 44.89 - 45.04 0.7141 times
Fri 04 September 2026 44.97 (0.16%) 44.91 44.71 - 44.99 1.8798 times
Fri 28 August 2026 44.90 (0.31%) 44.76 44.70 - 44.94 0.5885 times
Fri 21 August 2026 44.76 (-0.47%) 44.95 44.68 - 45.05 0.8124 times
Fri 14 August 2026 44.97 (0.13%) 44.91 44.90 - 45.05 0.7347 times
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.6233 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.699 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.47 and 44.73

Monthly Target 144.37
Monthly Target 244.49
Monthly Target 344.633333333333
Monthly Target 444.75
Monthly Target 544.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 44.60 (0.07%) 44.60 44.52 - 44.78 0.2297 times
Wed 30 September 2026 44.57 (-0.76%) 44.91 44.56 - 45.09 1.4489 times
Mon 31 August 2026 44.91 (0.18%) 44.81 44.68 - 45.05 0.6947 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.9032 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7485 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7528 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.0973 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.07 1.7666 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.3808 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.9775 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0034 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.6
12 day DMA 44.73
20 day DMA 44.81
35 day DMA 44.85
50 day DMA 44.85
100 day DMA 44.88
150 day DMA 44.92
200 day DMA 45.08

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6144.6244.65
12 day EMA44.6944.7144.74
20 day EMA44.7444.7644.78
35 day EMA44.7944.844.81
50 day EMA44.8144.8244.83

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.5944.62
12 day SMA44.7344.7744.79
20 day SMA44.8144.8344.85
35 day SMA44.8544.8644.87
50 day SMA44.8544.8544.86
100 day SMA44.8844.8944.89
150 day SMA44.9244.9244.92
200 day SMA45.0845.0945.09
Back to top | Use Dark Theme