Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.99 and 60
| Daily Target 1 | 59.98 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 59.993333333333 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.99 (0%) | 59.99 | 59.99 - 60.00 | 1.687 times | Thu 05 February 2026 | 59.99 (0.08%) | 59.96 | 59.95 - 59.99 | 1.0844 times | Wed 04 February 2026 | 59.94 (0%) | 59.95 | 59.94 - 59.95 | 0.5935 times | Tue 03 February 2026 | 59.94 (-0.02%) | 59.95 | 59.94 - 59.95 | 1.0502 times | Mon 02 February 2026 | 59.95 (0.03%) | 59.93 | 59.93 - 59.96 | 1.4457 times | Fri 30 January 2026 | 59.93 (-0.32%) | 59.93 | 59.93 - 59.94 | 0.8107 times | Thu 29 January 2026 | 60.12 (0.03%) | 60.11 | 60.10 - 60.12 | 0.5678 times | Wed 28 January 2026 | 60.10 (0%) | 60.10 | 60.09 - 60.11 | 0.9379 times | Tue 27 January 2026 | 60.10 (0.02%) | 60.08 | 60.08 - 60.10 | 1.2775 times | Mon 26 January 2026 | 60.09 (0.02%) | 60.09 | 60.08 - 60.09 | 0.5453 times | Fri 23 January 2026 | 60.08 (0.05%) | 60.06 | 60.06 - 60.08 | 0.7614 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.96 and 60.03
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.218 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.8602 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.6675 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 0.9134 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.1733 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 0.9581 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.0777 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 0.9943 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.214 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 0.9234 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.4936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.96 and 60.03
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 0.3745 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.2723 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.4279 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.9374 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.9544 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.8719 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8822 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.9714 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.1742 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.1337 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 2.0872 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.99 |
| 100 day DMA | 60.01 |
| 150 day DMA | 60 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.98 | 59.97 |
| 12 day EMA | 60.01 | 60.01 | 60.01 |
| 20 day EMA | 60.01 | 60.01 | 60.01 |
| 35 day EMA | 60.02 | 60.02 | 60.02 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.95 | 59.98 |
| 12 day SMA | 60.02 | 60.03 | 60.03 |
| 20 day SMA | 60.02 | 60.02 | 60.01 |
| 35 day SMA | 60.01 | 60.01 | 60.01 |
| 50 day SMA | 59.99 | 60 | 60 |
| 100 day SMA | 60.01 | 60.01 | 60.01 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.98 | 59.98 | 59.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.