FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 23.72 and 23.97

Daily Target 123.53
Daily Target 223.65
Daily Target 323.783333333333
Daily Target 423.9
Daily Target 524.03

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 23.76 (0.3%) 23.67 23.67 - 23.92 1.0262 times
Tue 28 July 2026 23.69 (2.42%) 23.45 23.45 - 23.95 1.0865 times
Mon 27 July 2026 23.13 (1.05%) 23.05 23.05 - 23.13 1.0262 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.6439 times
Fri 24 July 2026 22.89 (0.88%) 22.82 22.81 - 22.89 0.6439 times
Thu 23 July 2026 22.69 (-1.52%) 22.75 22.62 - 22.83 2.8773 times
Wed 22 July 2026 23.04 (0.83%) 23.02 22.99 - 23.05 0.5835 times
Tue 21 July 2026 22.85 (-0.35%) 22.85 22.85 - 22.87 0.5634 times
Mon 20 July 2026 22.93 (-0.22%) 22.82 22.82 - 22.93 0.4225 times
Fri 17 July 2026 22.98 (-0.78%) 23.38 22.86 - 23.55 1.1268 times
Thu 16 July 2026 23.16 (2.66%) 23.03 23.03 - 23.19 0.3421 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 23.41 and 24.31

Weekly Target 122.69
Weekly Target 223.22
Weekly Target 323.586666666667
Weekly Target 424.12
Weekly Target 524.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 23.76 (3.8%) 23.05 23.05 - 23.95 0.468 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.096 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.7591 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.372 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.6271 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.7351 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.8122 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 1.3291 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 2.9974 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.8041 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 2.4032 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 23.07 and 24.64

Monthly Target 121.79
Monthly Target 222.78
Monthly Target 323.363333333333
Monthly Target 424.35
Monthly Target 524.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 23.76 (6.79%) 22.44 22.38 - 23.95 0.2468 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.663 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.9821 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9245 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2749 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.0627 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9122 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.6941 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9193 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3204 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.1038 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.05
20 day DMA 22.91
35 day DMA 22.71
50 day DMA 22.56
100 day DMA 22.38
150 day DMA 22.38
200 day DMA 22.13

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.222.96
12 day EMA23.122322.87
20 day EMA22.9622.8822.8
35 day EMA22.822.7422.68
50 day EMA22.6322.5822.53

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.0622.93
12 day SMA23.0522.9522.88
20 day SMA22.9122.8522.78
35 day SMA22.7122.6722.62
50 day SMA22.5622.5422.5
100 day SMA22.3822.3722.36
150 day SMA22.3822.3622.35
200 day SMA22.1322.1122.1
Back to top | Use Dark Theme