Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 21.31 and 21.36
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.34 (-0.14%) | 21.35 | 21.33 - 21.38 | 0.5533 times | Fri 05 December 2025 | 21.37 (-0.23%) | 21.39 | 21.37 - 21.51 | 0.3827 times | Thu 04 December 2025 | 21.42 (-0.37%) | 21.61 | 21.42 - 21.61 | 0.8529 times | Wed 03 December 2025 | 21.50 (-0.23%) | 21.77 | 21.50 - 21.77 | 0.4472 times | Tue 02 December 2025 | 21.55 (-1.1%) | 21.68 | 21.42 - 21.70 | 1.6736 times | Mon 01 December 2025 | 21.79 (-0.32%) | 21.74 | 21.74 - 21.88 | 0.687 times | Fri 28 November 2025 | 21.86 (0.37%) | 21.79 | 21.77 - 21.88 | 1.8949 times | Wed 26 November 2025 | 21.78 (0.88%) | 21.68 | 21.68 - 21.84 | 0.7146 times | Tue 25 November 2025 | 21.59 (0.79%) | 21.59 | 21.55 - 21.59 | 0.3089 times | Mon 24 November 2025 | 21.42 (0.05%) | 21.42 | 21.32 - 21.47 | 2.485 times | Fri 21 November 2025 | 21.41 (1.18%) | 21.44 | 21.41 - 21.49 | 0.106 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.31 and 21.36
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.34 (-0.14%) | 21.35 | 21.33 - 21.38 | 0.1612 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.1778 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.574 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 0.9549 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.1899 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.8045 times | Fri 31 October 2025 | 20.87 (0%) | 20.75 | 20.72 - 20.91 | 0.1195 times | Fri 31 October 2025 | 20.87 (-3.16%) | 21.72 | 20.72 - 21.72 | 1.1684 times | Fri 24 October 2025 | 21.55 (-1.42%) | 21.91 | 21.54 - 21.95 | 2.267 times | Fri 17 October 2025 | 21.86 (2.1%) | 21.29 | 21.23 - 21.87 | 0.5829 times | Fri 10 October 2025 | 21.41 (-0.79%) | 21.57 | 21.28 - 21.58 | 1.1792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.06 and 21.61
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.34 (-2.38%) | 21.74 | 21.33 - 21.88 | 0.1595 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5387 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7737 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.8186 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5241 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.939 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9809 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1637 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7228 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3791 times | Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 0.5006 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.48 | 21.54 |
| 12 day EMA | 21.46 | 21.48 | 21.5 |
| 20 day EMA | 21.41 | 21.42 | 21.42 |
| 35 day EMA | 21.42 | 21.42 | 21.42 |
| 50 day EMA | 21.38 | 21.38 | 21.38 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.53 | 21.62 |
| 12 day SMA | 21.52 | 21.51 | 21.51 |
| 20 day SMA | 21.39 | 21.37 | 21.33 |
| 35 day SMA | 21.31 | 21.33 | 21.33 |
| 50 day SMA | 21.37 | 21.37 | 21.36 |
| 100 day SMA | 21.84 | 21.85 | 21.86 |
| 150 day SMA | 22.06 | 22.07 | 22.08 |
| 200 day SMA | 22.34 | 22.35 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.