FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.92 and 22.1

Daily Target 121.87
Daily Target 221.96
Daily Target 322.053333333333
Daily Target 422.14
Daily Target 522.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 22.04 (-0.27%) 22.12 21.97 - 22.15 0.2893 times
Thu 23 April 2026 22.10 (1.47%) 21.93 21.93 - 22.14 0.1929 times
Wed 22 April 2026 21.78 (-0.32%) 21.91 21.75 - 21.91 0.1218 times
Tue 21 April 2026 21.85 (-0.46%) 21.94 21.81 - 21.94 0.1523 times
Mon 20 April 2026 21.95 (-0.09%) 21.95 21.90 - 22.06 0.335 times
Fri 17 April 2026 21.97 (0.14%) 21.78 21.78 - 22.01 1.4721 times
Thu 16 April 2026 21.94 (1.01%) 21.68 21.68 - 21.94 0.4772 times
Wed 15 April 2026 21.72 (-1.14%) 21.69 21.69 - 21.78 0.5127 times
Tue 14 April 2026 21.97 (-0.27%) 22.02 21.96 - 22.07 0.0863 times
Mon 13 April 2026 22.03 (-1.26%) 22.21 22.02 - 22.21 6.3604 times
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.1574 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.9 and 22.3

Weekly Target 121.58
Weekly Target 221.81
Weekly Target 321.98
Weekly Target 422.21
Weekly Target 522.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.2134 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 1.7423 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.0613 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.133 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.4462 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.5774 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.9551 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.6046 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.0891 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.1774 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.9898 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.45 and 22.27

Monthly Target 121.25
Monthly Target 221.65
Monthly Target 322.073333333333
Monthly Target 422.47
Monthly Target 522.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 22.04 (-0.45%) 22.08 21.68 - 22.50 0.5549 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8309 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3444 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5946 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4524 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5992 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8606 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.023 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.583 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1569 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0911 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.01
20 day DMA 22.06
35 day DMA 22.17
50 day DMA 22.57
100 day DMA 22.14
150 day DMA 21.89
200 day DMA 22.01

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9521.87
12 day EMA2221.9921.97
20 day EMA22.0822.0822.08
35 day EMA22.3322.3522.36
50 day EMA22.5822.622.62

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9321.9
12 day SMA22.0122.0322.02
20 day SMA22.0622.0522.04
35 day SMA22.1722.2122.24
50 day SMA22.5722.622.63
100 day SMA22.1422.1422.14
150 day SMA21.8921.8821.88
200 day SMA22.0122.0122.02
Back to top | Use Dark Theme