FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 23.24 and 23.46

Daily Target 123.19
Daily Target 223.29
Daily Target 323.413333333333
Daily Target 423.51
Daily Target 523.63

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.38 (-1.64%) 23.50 23.32 - 23.54 0.4261 times
Mon 02 March 2026 23.77 (-0.71%) 23.86 23.70 - 23.86 0.1654 times
Fri 27 February 2026 23.94 (1.44%) 23.65 23.65 - 23.94 0.2657 times
Thu 26 February 2026 23.60 (0.47%) 23.68 23.53 - 23.72 0.6466 times
Wed 25 February 2026 23.49 (-1.14%) 23.64 23.28 - 23.64 1.188 times
Tue 24 February 2026 23.76 (1.19%) 23.52 23.52 - 23.76 0.7469 times
Mon 23 February 2026 23.48 (0.69%) 23.24 23.24 - 23.55 2.6516 times
Fri 20 February 2026 23.32 (0.43%) 23.27 23.23 - 23.34 1.3233 times
Thu 19 February 2026 23.22 (-0.26%) 23.25 23.10 - 23.25 1.4135 times
Wed 18 February 2026 23.28 (0.69%) 23.15 23.08 - 23.28 1.1729 times
Tue 17 February 2026 23.12 (-2.08%) 23.66 22.91 - 23.74 2.0351 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 23.08 and 23.62

Weekly Target 122.98
Weekly Target 223.18
Weekly Target 323.52
Weekly Target 423.72
Weekly Target 524.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.38 (-2.34%) 23.86 23.32 - 23.86 0.1079 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.0031 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.0845 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.9117 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.361 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.5499 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.9821 times
Fri 23 January 2026 21.95 (1.15%) 21.64 21.55 - 21.97 1.175 times
Fri 16 January 2026 21.70 (2.79%) 21.19 21.13 - 21.94 0.331 times
Fri 09 January 2026 21.11 (0.86%) 20.89 20.43 - 21.14 0.4938 times
Fri 02 January 2026 20.93 (-0.71%) 21.04 20.80 - 21.13 0.4773 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 23.08 and 23.62

Monthly Target 122.98
Monthly Target 223.18
Monthly Target 323.52
Monthly Target 423.72
Monthly Target 524.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.38 (-2.34%) 23.86 23.32 - 23.86 0.0216 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3823 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6113 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4652 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6161 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8848 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0799 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5994 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.2176 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1218 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.3309 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.5
20 day DMA 23.44
35 day DMA 22.84
50 day DMA 22.28
100 day DMA 21.82
150 day DMA 21.92
200 day DMA 22.07

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.723.67
12 day EMA23.523.5223.47
20 day EMA23.323.2923.24
35 day EMA22.8622.8322.77
50 day EMA22.3622.3222.26

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.7123.65
12 day SMA23.523.5223.5
20 day SMA23.4423.4223.35
35 day SMA22.8422.7822.7
50 day SMA22.2822.2422.2
100 day SMA21.8221.821.78
150 day SMA21.9221.9221.91
200 day SMA22.0722.0722.06
Back to top | Use Dark Theme