FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.55 and 22.75

Daily Target 122.51
Daily Target 222.59
Daily Target 322.713333333333
Daily Target 422.79
Daily Target 522.91

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 11 June 2026 22.66 (-0.53%) 22.84 22.64 - 22.84 0.478 times
Wed 10 June 2026 22.78 (2.06%) 22.55 22.49 - 22.86 1.3107 times
Tue 09 June 2026 22.32 (0.9%) 22.28 22.28 - 22.44 0.3165 times
Mon 08 June 2026 22.12 (-0.45%) 22.15 22.12 - 22.24 5.0808 times
Fri 05 June 2026 22.22 (1.32%) 22.22 22.19 - 22.22 0.2082 times
Thu 04 June 2026 21.93 (-0.68%) 22.30 21.87 - 22.30 0.3007 times
Wed 03 June 2026 22.08 (0.09%) 22.19 22.06 - 22.34 0.3855 times
Tue 02 June 2026 22.06 (-0.32%) 22.19 22.04 - 22.19 0.5628 times
Mon 01 June 2026 22.13 (-0.36%) 22.12 22.08 - 22.17 0.6091 times
Fri 29 May 2026 22.21 (-1.16%) 22.34 22.21 - 22.36 0.7479 times
Thu 28 May 2026 22.47 (-0.22%) 22.59 22.47 - 22.59 0.2236 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.39 and 23.13

Weekly Target 121.81
Weekly Target 222.23
Weekly Target 322.546666666667
Weekly Target 422.97
Weekly Target 523.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 11 June 2026 22.66 (1.98%) 22.15 22.12 - 22.86 1.3247 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.3809 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.1384 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.3601 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.139 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.2047 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.2061 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.4463 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.3056 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 2.4943 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.5193 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.27 and 23.26

Monthly Target 121.47
Monthly Target 222.07
Monthly Target 322.463333333333
Monthly Target 423.06
Monthly Target 523.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 11 June 2026 22.66 (2.03%) 22.12 21.87 - 22.86 0.2616 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.7843 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7383 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.0181 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.6473 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7285 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5543 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7342 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0545 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.4787 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.7143 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.29
20 day DMA 22.28
35 day DMA 22.29
50 day DMA 22.22
100 day DMA 22.48
150 day DMA 22.08
200 day DMA 21.98

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.3922.19
12 day EMA22.3522.2922.2
20 day EMA22.3122.2722.22
35 day EMA22.2422.2222.19
50 day EMA22.2322.2122.19

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.2722.13
12 day SMA22.2922.2522.22
20 day SMA22.2822.2622.25
35 day SMA22.2922.2822.25
50 day SMA22.2222.2122.2
100 day SMA22.4822.4722.46
150 day SMA22.0822.0722.06
200 day SMA21.9821.9821.97
Back to top | Use Dark Theme