Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 39.33 and 39.83
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.53 (0.97%) | 39.33 | 39.12 - 39.62 | 0.4299 times | Thu 06 August 2026 | 39.15 (-0.63%) | 39.64 | 38.91 - 39.81 | 0.4767 times | Wed 05 August 2026 | 39.40 (1.03%) | 39.59 | 39.19 - 39.75 | 2.219 times | Tue 04 August 2026 | 39.00 (1.06%) | 38.71 | 38.43 - 39.01 | 1.5179 times | Mon 03 August 2026 | 38.59 (-0.77%) | 39.00 | 38.42 - 39.00 | 0.3225 times | Fri 31 July 2026 | 38.89 (-1.04%) | 38.96 | 38.50 - 39.02 | 0.1609 times | Thu 30 July 2026 | 39.30 (-0.46%) | 39.05 | 38.74 - 39.33 | 0.342 times | Wed 29 July 2026 | 39.48 (-0.53%) | 39.63 | 39.28 - 39.84 | 1.2189 times | Tue 28 July 2026 | 39.69 (1.64%) | 39.69 | 39.41 - 39.91 | 2.3604 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.40 | 38.98 - 39.51 | 0.9518 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 4.7171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 38.98 and 40.37
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.8466 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.8719 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 1.754 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 3.4942 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.6706 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.104 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0576 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0374 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.0422 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.1216 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.0512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.98 and 40.37
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.6194 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 6.9535 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.2416 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.2001 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1942 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1499 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.296 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.1003 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1676 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0775 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.1486 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.5 |
| 50 day DMA | 37.54 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.12 | 39.11 |
| 12 day EMA | 39.09 | 39.01 | 38.99 |
| 20 day EMA | 38.85 | 38.78 | 38.74 |
| 35 day EMA | 38.14 | 38.06 | 38 |
| 50 day EMA | 37.47 | 37.39 | 37.32 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.01 | 39.04 |
| 12 day SMA | 39.17 | 39.12 | 39.05 |
| 20 day SMA | 38.83 | 38.77 | 38.73 |
| 35 day SMA | 38.5 | 38.38 | 38.28 |
| 50 day SMA | 37.54 | 37.45 | 37.37 |
| 100 day SMA | 35.81 | 35.75 | 35.7 |
| 150 day SMA | 35.33 | 35.29 | 35.25 |
| 200 day SMA | 34.46 | 34.41 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.