Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 40.57 and 41.16
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.78 (0.12%) | 40.57 | 40.35 - 40.94 | 0.2512 times | Fri 02 October 2026 | 40.73 (-0.22%) | 40.82 | 40.53 - 40.88 | 0.1008 times | Thu 01 October 2026 | 40.82 (-1.57%) | 41.32 | 40.80 - 41.49 | 0.1945 times | Wed 30 September 2026 | 41.47 (-0.72%) | 41.74 | 41.44 - 43.52 | 0.07 times | Tue 29 September 2026 | 41.77 (-0.22%) | 41.79 | 41.33 - 42.09 | 0.0698 times | Mon 28 September 2026 | 41.86 (0.46%) | 41.64 | 41.48 - 41.98 | 0.1434 times | Fri 25 September 2026 | 41.67 (0.24%) | 41.50 | 41.30 - 41.81 | 8.5519 times | Thu 24 September 2026 | 41.57 (0.7%) | 41.29 | 41.27 - 41.74 | 0.1391 times | Wed 23 September 2026 | 41.28 (-1.43%) | 41.81 | 41.11 - 41.93 | 0.3439 times | Tue 22 September 2026 | 41.88 (1.23%) | 41.44 | 41.09 - 41.91 | 0.1353 times | Mon 21 September 2026 | 41.37 (0.68%) | 41.15 | 40.89 - 41.54 | 0.0693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 40.57 and 41.16
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.78 (0.12%) | 40.57 | 40.35 - 40.94 | 0.1489 times | Fri 02 October 2026 | 40.73 (-2.26%) | 41.64 | 40.53 - 43.52 | 0.3429 times | Fri 25 September 2026 | 41.67 (1.41%) | 41.15 | 40.89 - 41.93 | 5.4766 times | Fri 18 September 2026 | 41.09 (1.53%) | 40.73 | 40.34 - 41.42 | 0.1302 times | Fri 11 September 2026 | 40.47 (-3.11%) | 41.20 | 40.38 - 41.20 | 0.1267 times | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.2975 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.8394 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.7051 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.4557 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.4769 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.4971 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 40 and 41.14
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.78 (-1.66%) | 41.32 | 40.35 - 41.49 | 0.1859 times | Wed 30 September 2026 | 41.47 (0.29%) | 41.70 | 40.34 - 43.52 | 3.5246 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 2.03 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 3.6405 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.1265 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1048 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1017 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.0785 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.155 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0525 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.0878 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.14 | 41.34 |
| 12 day EMA | 41.21 | 41.29 | 41.39 |
| 20 day EMA | 41.21 | 41.25 | 41.3 |
| 35 day EMA | 40.91 | 40.92 | 40.93 |
| 50 day EMA | 40.68 | 40.68 | 40.68 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.33 | 41.52 |
| 12 day SMA | 41.36 | 41.41 | 41.42 |
| 20 day SMA | 41.13 | 41.18 | 41.25 |
| 35 day SMA | 41.42 | 41.39 | 41.37 |
| 50 day SMA | 40.83 | 40.79 | 40.76 |
| 100 day SMA | 38.7 | 38.64 | 38.58 |
| 150 day SMA | 37.15 | 37.11 | 37.08 |
| 200 day SMA | 36.41 | 36.37 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.