FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 154.5 and 156.88

Daily Target 1152.67
Daily Target 2153.94
Daily Target 3155.05333333333
Daily Target 4156.32
Daily Target 5157.43

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 155.20 (1.49%) 155.02 153.79 - 156.17 1.2866 times
Tue 24 March 2026 152.92 (1.73%) 149.63 149.55 - 153.86 1.0227 times
Mon 23 March 2026 150.32 (0.8%) 152.04 149.99 - 154.18 0.8421 times
Fri 20 March 2026 149.13 (-2.97%) 154.68 147.15 - 154.68 1.2963 times
Thu 19 March 2026 153.69 (0.7%) 150.01 146.91 - 155.06 0.9206 times
Tue 17 March 2026 152.62 (1.07%) 152.71 150.85 - 152.84 0.634 times
Mon 16 March 2026 151.01 (2.01%) 152.53 150.56 - 153.68 1.167 times
Fri 13 March 2026 148.03 (0.9%) 148.18 147.44 - 150.75 1.4282 times
Thu 12 March 2026 146.71 (-3.49%) 149.15 146.00 - 149.64 0.4861 times
Wed 11 March 2026 152.01 (1.21%) 151.22 151.20 - 153.39 0.9164 times
Tue 10 March 2026 150.19 (1.25%) 148.30 148.30 - 153.51 0.9191 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 152.38 and 159

Weekly Target 1147.02
Weekly Target 2151.11
Weekly Target 3153.64
Weekly Target 4157.73
Weekly Target 5160.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 155.20 (4.07%) 152.04 149.55 - 156.17 0.4866 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.6205 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.7053 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.7634 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 4.36 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.4384 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3611 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.985 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.761 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.5187 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.7068 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 147.38 and 164.87

Monthly Target 1133.11
Monthly Target 2144.16
Monthly Target 3150.60333333333
Monthly Target 4161.65
Monthly Target 5168.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 155.20 (-0.54%) 152.63 139.56 - 157.05 0.6826 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.8302 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.1891 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.9961 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.7331 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0938 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1141 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0863 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1967 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0779 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1222 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 152.25
12 day DMA 150.85
20 day DMA 151.88
35 day DMA 153.35
50 day DMA 152.8
100 day DMA 140.45
150 day DMA 130.41
200 day DMA 121.97

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.65151.38150.61
12 day EMA151.83151.22150.91
20 day EMA151.97151.63151.49
35 day EMA151.71151.5151.42
50 day EMA151.98151.85151.81

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.25151.74151.35
12 day SMA150.85149.78149.54
20 day SMA151.88152.09152.32
35 day SMA153.35153.3153.39
50 day SMA152.8152.59152.43
100 day SMA140.45140.18139.91
150 day SMA130.41130.03129.67
200 day SMA121.97121.63121.3
Back to top | Use Dark Theme