FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 265.01 and 277.89

Daily Target 1254.75
Daily Target 2262.39
Daily Target 3267.63333333333
Daily Target 4275.27
Daily Target 5280.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 270.02 (2.27%) 263.10 260.00 - 272.88 0.9231 times
Thu 11 June 2026 264.03 (8.04%) 250.58 249.75 - 264.49 1.0417 times
Wed 10 June 2026 244.38 (-3.46%) 248.69 243.27 - 257.80 0.8472 times
Tue 09 June 2026 253.15 (-1.93%) 263.81 235.79 - 265.52 1.7259 times
Mon 08 June 2026 258.12 (5.67%) 258.48 253.74 - 262.89 0.8404 times
Fri 05 June 2026 244.27 (-10.56%) 262.30 244.27 - 262.91 1.6752 times
Thu 04 June 2026 273.12 (-2.24%) 266.60 262.48 - 277.13 0.8307 times
Wed 03 June 2026 279.38 (2.21%) 280.07 272.29 - 280.96 0.6035 times
Tue 02 June 2026 273.35 (5.49%) 265.35 263.68 - 273.77 0.6927 times
Mon 01 June 2026 259.13 (-0.12%) 255.64 252.46 - 261.54 0.8198 times
Fri 29 May 2026 259.45 (-0.63%) 264.64 258.33 - 266.60 0.6112 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 252.91 and 290

Weekly Target 1222.47
Weekly Target 2246.25
Weekly Target 3259.56333333333
Weekly Target 4283.34
Weekly Target 5296.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.133 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9737 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5327 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.9184 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.1454 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.3967 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.7999 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.9608 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.6468 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.4925 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.7666 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 252.91 and 298.08

Monthly Target 1217.09
Monthly Target 2243.55
Monthly Target 3262.25666666667
Monthly Target 4288.72
Monthly Target 5307.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 270.02 (4.07%) 255.64 235.79 - 280.96 0.613 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.7243 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8482 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7024 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2489 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8115 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6798 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.23 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.064 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0779 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0589 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 257.94
12 day DMA 261.63
20 day DMA 254.23
35 day DMA 242.4
50 day DMA 224.07
100 day DMA 188.42
150 day DMA 169.21
200 day DMA 155.26

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.3256.94253.39
12 day EMA258.43256.32254.92
20 day EMA252.83251.02249.65
35 day EMA237.35235.43233.75
50 day EMA221.22219.23217.4

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.94252.79254.61
12 day SMA261.63260.7260.63
20 day SMA254.23252.92251.98
35 day SMA242.4240.68238.83
50 day SMA224.07221.73219.5
100 day SMA188.42187.26186.09
150 day SMA169.21168.24167.33
200 day SMA155.26154.42153.6
Back to top | Use Dark Theme