Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 131.59 and 133.17
| Daily Target 1 | 131.19 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 132.77 |
| Daily Target 4 | 133.56 |
| Daily Target 5 | 134.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.77 (1.06%) | 133.05 | 131.98 - 133.56 | 0.8228 times | Fri 05 December 2025 | 131.38 (1.43%) | 130.54 | 130.54 - 132.50 | 0.914 times | Thu 04 December 2025 | 129.53 (-1.27%) | 130.63 | 128.98 - 130.63 | 0.6771 times | Wed 03 December 2025 | 131.19 (1.95%) | 129.26 | 128.44 - 131.20 | 1.3783 times | Tue 02 December 2025 | 128.68 (2.85%) | 126.56 | 126.30 - 129.15 | 1.2902 times | Mon 01 December 2025 | 125.11 (-0.3%) | 123.85 | 123.85 - 125.88 | 1.3895 times | Fri 28 November 2025 | 125.49 (2.37%) | 123.68 | 123.48 - 125.65 | 0.6179 times | Wed 26 November 2025 | 122.59 (2.43%) | 120.72 | 120.72 - 123.62 | 1.2486 times | Tue 25 November 2025 | 119.68 (0.73%) | 117.60 | 116.29 - 119.89 | 1.1397 times | Mon 24 November 2025 | 118.81 (4.19%) | 115.36 | 115.35 - 119.28 | 0.5219 times | Fri 21 November 2025 | 114.03 (2.03%) | 112.23 | 110.24 - 115.51 | 0.9925 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 131.59 and 133.17
| Weekly Target 1 | 131.19 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 132.77 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.77 (1.06%) | 133.05 | 131.98 - 133.56 | 0.0376 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2585 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1614 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.4221 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 8.9469 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0353 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0053 times | Fri 31 October 2025 | 126.12 (2.94%) | 124.84 | 124.84 - 129.89 | 0.0519 times | Fri 24 October 2025 | 122.52 (3.33%) | 120.09 | 115.95 - 122.94 | 0.0382 times | Fri 17 October 2025 | 118.57 (6.91%) | 114.90 | 114.25 - 119.80 | 0.0427 times | Fri 10 October 2025 | 110.91 (-4.43%) | 119.24 | 110.69 - 119.86 | 0.0376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 128.31 and 138.02
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 130.06 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.77 (5.8%) | 123.85 | 123.85 - 133.56 | 0.2435 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 7.8679 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1559 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1897 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1435 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.327 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1295 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.2031 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.4312 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.3087 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3194 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 124.25 |
| 20 day DMA | 122.94 |
| 35 day DMA | 123.32 |
| 50 day DMA | 121.07 |
| 100 day DMA | 111.17 |
| 150 day DMA | 103.92 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 128.94 | 127.72 |
| 12 day EMA | 126.68 | 125.57 | 124.51 |
| 20 day EMA | 124.79 | 123.95 | 123.17 |
| 35 day EMA | 122.38 | 121.77 | 121.2 |
| 50 day EMA | 121.23 | 120.76 | 120.33 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 129.18 | 128 |
| 12 day SMA | 124.25 | 122.99 | 121.71 |
| 20 day SMA | 122.94 | 122.46 | 122.09 |
| 35 day SMA | 123.32 | 122.92 | 122.56 |
| 50 day SMA | 121.07 | 120.64 | 120.23 |
| 100 day SMA | 111.17 | 110.84 | 110.51 |
| 150 day SMA | 103.92 | 103.54 | 103.16 |
| 200 day SMA | 96.78 | 96.56 | 96.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.