FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 220.82 and 230.33

Daily Target 1218.87
Daily Target 2222.77
Daily Target 3228.38
Daily Target 4232.28
Daily Target 5237.89

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 19 August 2026 226.67 (-1.87%) 233.99 224.48 - 233.99 0.6068 times
Tue 18 August 2026 230.99 (-5.27%) 234.22 227.85 - 235.51 1.4066 times
Mon 17 August 2026 243.84 (1.68%) 242.96 242.33 - 247.08 1.3603 times
Fri 14 August 2026 239.81 (0.01%) 239.60 236.76 - 241.80 0.6655 times
Thu 13 August 2026 239.79 (1.07%) 237.61 237.25 - 244.61 0.6609 times
Wed 12 August 2026 237.25 (2.59%) 239.93 237.04 - 240.06 0.9056 times
Tue 11 August 2026 231.26 (0.9%) 231.62 229.27 - 232.88 1.4282 times
Mon 10 August 2026 229.20 (-3.08%) 236.41 229.20 - 237.35 0.86 times
Fri 07 August 2026 236.49 (2.58%) 236.11 230.24 - 237.82 0.9226 times
Thu 06 August 2026 230.55 (-0.15%) 226.65 223.65 - 235.48 1.1835 times
Wed 05 August 2026 230.89 (-1.76%) 233.00 230.04 - 237.71 1.4136 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 214.28 and 236.88

Weekly Target 1210.14
Weekly Target 2218.41
Weekly Target 3232.74333333333
Weekly Target 4241.01
Weekly Target 5255.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 19 August 2026 226.67 (-5.48%) 242.96 224.48 - 247.08 0.3978 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.533 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.7886 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.8112 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.4274 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.6029 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9907 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.8676 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.657 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.924 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 1.0055 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 217.64 and 256.11

Monthly Target 1188.98
Monthly Target 2207.83
Monthly Target 3227.45333333333
Monthly Target 4246.3
Monthly Target 5265.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 August 2026 226.67 (4.68%) 211.36 208.61 - 247.08 0.3636 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2726 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.168 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3421 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6602 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5467 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9721 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6316 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5291 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.514 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0498 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 236.22
12 day DMA 234.31
20 day DMA 228.1
35 day DMA 234.43
50 day DMA 246.23
100 day DMA 231.9
150 day DMA 205.5
200 day DMA 186.44

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.13236.36239.04
12 day EMA232.96234.1234.67
20 day EMA233.44234.15234.48
35 day EMA239.17239.91240.43
50 day EMA246.44247.25247.91

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.22238.34238.39
12 day SMA234.31233.64232.44
20 day SMA228.1228.77229.36
35 day SMA234.43235.58237.12
50 day SMA246.23246.76247.31
100 day SMA231.9231.02230.17
150 day SMA205.5204.97204.39
200 day SMA186.44185.94185.41
Back to top | Use Dark Theme