Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 37.15 and 38.52
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.75 (0.85%) | 36.88 | 36.54 - 37.91 | 0.2969 times | Fri 20 March 2026 | 37.43 (0.05%) | 37.48 | 37.40 - 38.00 | 0.983 times | Thu 19 March 2026 | 37.41 (2.27%) | 37.00 | 36.97 - 37.71 | 0.413 times | Tue 17 March 2026 | 36.58 (1.33%) | 36.40 | 36.30 - 36.84 | 0.4055 times | Mon 16 March 2026 | 36.10 (0.11%) | 36.14 | 35.95 - 36.28 | 0.4951 times | Fri 13 March 2026 | 36.06 (0.28%) | 35.91 | 35.82 - 36.16 | 0.3141 times | Thu 12 March 2026 | 35.96 (0.76%) | 35.89 | 35.82 - 36.37 | 0.4589 times | Wed 11 March 2026 | 35.69 (2.65%) | 35.01 | 35.01 - 35.71 | 5.39 times | Tue 10 March 2026 | 34.77 (-1.53%) | 35.13 | 34.62 - 35.33 | 0.5096 times | Mon 09 March 2026 | 35.31 (-0.14%) | 35.67 | 35.08 - 35.78 | 0.7341 times | Fri 06 March 2026 | 35.36 (0.23%) | 35.54 | 35.15 - 35.81 | 0.3729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 37.15 and 38.52
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.75 (0.85%) | 36.88 | 36.54 - 37.91 | 0.1388 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 1.0734 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 3.4619 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.6158 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.4899 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.4561 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0707 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.4924 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.5809 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.6202 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 0.8994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.12 and 39.64
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.75 (9.07%) | 36.02 | 34.48 - 38.00 | 2.8665 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.8218 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.1302 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.7751 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4848 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.7851 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.8709 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.7413 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.8346 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.6897 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.3655 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.51 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.03 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.82 | 36.52 |
| 12 day EMA | 36.34 | 36.08 | 35.83 |
| 20 day EMA | 35.61 | 35.38 | 35.16 |
| 35 day EMA | 34.29 | 34.09 | 33.89 |
| 50 day EMA | 33.06 | 32.87 | 32.68 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.72 | 36.42 |
| 12 day SMA | 36.14 | 35.92 | 35.74 |
| 20 day SMA | 35.51 | 35.33 | 35.17 |
| 35 day SMA | 34.38 | 34.2 | 34.02 |
| 50 day SMA | 33.03 | 32.85 | 32.66 |
| 100 day SMA | 30.57 | 30.46 | 30.37 |
| 150 day SMA | 29.75 | 29.68 | 29.61 |
| 200 day SMA | 29.24 | 29.19 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.