FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 27.27 and 27.48

Daily Target 127.23
Daily Target 227.3
Daily Target 327.44
Daily Target 427.51
Daily Target 527.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 19 December 2025 27.37 (0.11%) 27.53 27.37 - 27.58 0.6481 times
Thu 18 December 2025 27.34 (-2.01%) 27.85 27.34 - 27.85 1.8495 times
Wed 17 December 2025 27.90 (2.42%) 27.41 27.41 - 27.98 1.1864 times
Tue 16 December 2025 27.24 (-3.27%) 27.90 27.18 - 27.90 1.4307 times
Mon 15 December 2025 28.16 (-1.09%) 28.47 27.94 - 28.47 0.9721 times
Fri 12 December 2025 28.47 (-1.62%) 28.75 28.45 - 28.83 0.7278 times
Thu 11 December 2025 28.94 (-0.89%) 28.95 28.94 - 29.17 0.653 times
Wed 10 December 2025 29.20 (0.86%) 28.92 28.83 - 29.25 0.5184 times
Tue 09 December 2025 28.95 (0.42%) 29.06 28.93 - 29.14 1.2512 times
Mon 08 December 2025 28.83 (-1.44%) 29.12 28.83 - 29.19 0.7627 times
Fri 05 December 2025 29.25 (-0.1%) 29.30 29.24 - 29.59 4.0379 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 26.63 and 27.92

Weekly Target 126.38
Weekly Target 226.88
Weekly Target 327.673333333333
Weekly Target 428.17
Weekly Target 528.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.4695 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 0.9448 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.6548 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 1.029 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 1.1494 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.8425 times
Fri 07 November 2025 27.85 (1.57%) 27.13 26.90 - 27.85 0.4862 times
Fri 31 October 2025 27.42 (0%) 27.28 27.26 - 27.50 0.1613 times
Fri 31 October 2025 27.42 (-0.36%) 27.58 27.16 - 27.71 1.017 times
Fri 24 October 2025 27.52 (2.84%) 26.83 26.83 - 28.01 1.2456 times
Fri 17 October 2025 26.76 (-0.22%) 27.03 26.46 - 27.41 1.5285 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 26.07 and 28.48

Monthly Target 125.64
Monthly Target 226.5
Monthly Target 328.046666666667
Monthly Target 428.91
Monthly Target 530.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 December 2025 27.37 (-4.23%) 28.54 27.18 - 29.59 0.6086 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5246 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.8496 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.9424 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.8022 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.9032 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.7464 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.4776 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.5411 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 31.00 1.6043 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 1.1649 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.41
20 day DMA 28.4
35 day DMA 28.19
50 day DMA 27.89
100 day DMA 28.03
150 day DMA 27.86
200 day DMA 27.69

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.8328.07
12 day EMA28.0828.2128.37
20 day EMA28.1928.2828.38
35 day EMA28.1128.1528.2
50 day EMA27.927.9227.94

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.8228.14
12 day SMA28.4128.5628.66
20 day SMA28.428.4228.46
35 day SMA28.1928.1928.19
50 day SMA27.8927.927.92
100 day SMA28.0328.0328.05
150 day SMA27.8627.8627.86
200 day SMA27.6927.6927.69
Back to top | Use Dark Theme