Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 39.23 and 40.28
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.61 (1.33%) | 38.99 | 38.84 - 39.89 | 0.0149 times | Fri 02 October 2026 | 39.09 (0.33%) | 38.86 | 38.51 - 39.18 | 0.0247 times | Thu 01 October 2026 | 38.96 (2.58%) | 37.90 | 37.87 - 38.99 | 0.0683 times | Wed 30 September 2026 | 37.98 (-0.08%) | 38.28 | 37.95 - 38.40 | 0.0581 times | Tue 29 September 2026 | 38.01 (-0.96%) | 37.86 | 37.85 - 38.18 | 0.0547 times | Mon 28 September 2026 | 38.38 (-0.57%) | 38.95 | 38.32 - 38.95 | 0.086 times | Fri 25 September 2026 | 38.60 (-0.97%) | 38.50 | 38.27 - 38.68 | 8.9801 times | Thu 24 September 2026 | 38.98 (-0.13%) | 39.20 | 38.80 - 39.49 | 0.2339 times | Wed 23 September 2026 | 39.03 (0.88%) | 38.88 | 38.88 - 39.43 | 0.4432 times | Tue 22 September 2026 | 38.69 (-1.65%) | 38.69 | 38.57 - 39.38 | 0.0363 times | Mon 21 September 2026 | 39.34 (-2.29%) | 39.82 | 39.25 - 39.82 | 0.0262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 39.23 and 40.28
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.61 (1.33%) | 38.99 | 38.84 - 39.89 | 0.0141 times | Fri 02 October 2026 | 39.09 (1.27%) | 38.95 | 37.85 - 39.18 | 0.2777 times | Fri 25 September 2026 | 38.60 (-4.12%) | 39.82 | 38.27 - 39.82 | 9.2511 times | Fri 18 September 2026 | 40.26 (-2.38%) | 41.90 | 39.90 - 41.96 | 0.1078 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 0.0636 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.052 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.0295 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.058 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0675 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.0787 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 38.74 and 40.76
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.61 (4.29%) | 37.90 | 37.87 - 39.89 | 0.0325 times | Wed 30 September 2026 | 37.98 (-6.2%) | 40.95 | 37.85 - 41.96 | 3.0576 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.0762 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1305 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 3.1987 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 3.083 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.1534 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.18 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0371 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.051 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.035 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.74 | 38.57 |
| 12 day EMA | 39.14 | 39.05 | 39.04 |
| 20 day EMA | 39.33 | 39.3 | 39.32 |
| 35 day EMA | 39.18 | 39.15 | 39.15 |
| 50 day EMA | 38.95 | 38.92 | 38.91 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.48 | 38.39 |
| 12 day SMA | 38.91 | 38.99 | 39.09 |
| 20 day SMA | 39.75 | 39.8 | 39.89 |
| 35 day SMA | 39.93 | 39.91 | 39.9 |
| 50 day SMA | 39.11 | 39.07 | 39.04 |
| 100 day SMA | 37.43 | 37.39 | 37.37 |
| 150 day SMA | 37.15 | 37.12 | 37.1 |
| 200 day SMA | 35.6 | 35.53 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.