Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 39.43 and 40.07
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.94 (-0.89%) | 40.08 | 39.56 - 40.20 | 0.6684 times | Fri 21 August 2026 | 40.30 (-0.15%) | 40.56 | 40.18 - 40.56 | 0.4493 times | Thu 20 August 2026 | 40.36 (0.87%) | 40.45 | 40.29 - 40.86 | 1.0713 times | Wed 19 August 2026 | 40.01 (-0.17%) | 40.25 | 39.93 - 40.38 | 1.5958 times | Tue 18 August 2026 | 40.08 (1.57%) | 40.04 | 39.76 - 40.11 | 1.1288 times | Mon 17 August 2026 | 39.46 (1.02%) | 39.29 | 39.04 - 39.50 | 1.1664 times | Fri 14 August 2026 | 39.06 (1.45%) | 38.66 | 38.66 - 39.21 | 0.5998 times | Thu 13 August 2026 | 38.50 (-0.1%) | 38.14 | 37.97 - 38.50 | 1.3767 times | Wed 12 August 2026 | 38.54 (0.39%) | 38.20 | 38.13 - 38.64 | 1.0491 times | Tue 11 August 2026 | 38.39 (0.81%) | 37.86 | 37.86 - 38.42 | 0.8942 times | Mon 10 August 2026 | 38.08 (5.25%) | 37.23 | 37.23 - 38.09 | 2.386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 39.43 and 40.07
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.94 (-0.89%) | 40.08 | 39.56 - 40.20 | 0.0771 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.6244 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.7275 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.8478 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.6877 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.0562 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.3603 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 1.1249 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 1.2553 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 4.2388 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 100.7117 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 37.84 and 42.96
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.94 (6.56%) | 36.79 | 35.74 - 40.86 | 0.0962 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1875 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.5975 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4312 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2205 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2588 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0533 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0733 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0503 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0314 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0509 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.31 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.76 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.94 | 39.76 |
| 12 day EMA | 39.2 | 39.06 | 38.83 |
| 20 day EMA | 38.5 | 38.35 | 38.15 |
| 35 day EMA | 37.51 | 37.37 | 37.2 |
| 50 day EMA | 36.67 | 36.54 | 36.39 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.04 | 39.79 |
| 12 day SMA | 39.08 | 38.79 | 38.41 |
| 20 day SMA | 38.09 | 37.91 | 37.78 |
| 35 day SMA | 37.35 | 37.19 | 36.99 |
| 50 day SMA | 36.31 | 36.24 | 36.15 |
| 100 day SMA | 36.37 | 36.35 | 36.32 |
| 150 day SMA | 35.76 | 35.69 | 35.62 |
| 200 day SMA | 33.92 | 33.86 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.