Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 32.37 and 33.01
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.68 (2.35%) | 32.06 | 32.06 - 32.70 | 0.4086 times | Thu 05 February 2026 | 31.93 (-1.39%) | 31.94 | 31.42 - 32.02 | 2.1522 times | Wed 04 February 2026 | 32.38 (2.53%) | 31.64 | 31.64 - 32.44 | 0.5847 times | Tue 03 February 2026 | 31.58 (3%) | 30.71 | 30.71 - 31.61 | 1.1272 times | Mon 02 February 2026 | 30.66 (-2.04%) | 30.72 | 30.53 - 30.92 | 0.5636 times | Fri 30 January 2026 | 31.30 (0.64%) | 31.05 | 30.70 - 31.31 | 0.3417 times | Thu 29 January 2026 | 31.10 (1.01%) | 31.38 | 31.08 - 31.70 | 1.3455 times | Wed 28 January 2026 | 30.79 (0.69%) | 30.81 | 30.58 - 30.81 | 2.0888 times | Tue 27 January 2026 | 30.58 (1.12%) | 30.60 | 30.31 - 30.60 | 0.465 times | Mon 26 January 2026 | 30.24 (0.1%) | 30.61 | 30.04 - 30.61 | 0.9229 times | Fri 23 January 2026 | 30.21 (0.67%) | 30.36 | 30.21 - 30.67 | 5.5231 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 31.61 and 33.78
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 1.0705 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 1.143 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 1.6576 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 1.8151 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.6315 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.6892 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.3571 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 0.952 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 0.612 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.072 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 0.6666 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 31.61 and 33.78
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.2889 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.4297 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.9804 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.6132 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9931 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.1016 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.9377 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0558 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8724 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.7272 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.8015 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.64 | 31.49 |
| 12 day EMA | 31.23 | 30.97 | 30.79 |
| 20 day EMA | 30.61 | 30.39 | 30.23 |
| 35 day EMA | 29.95 | 29.79 | 29.66 |
| 50 day EMA | 29.32 | 29.18 | 29.07 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.57 | 31.4 |
| 12 day SMA | 31.12 | 30.9 | 30.66 |
| 20 day SMA | 30.36 | 30.16 | 29.96 |
| 35 day SMA | 29.33 | 29.18 | 29.07 |
| 50 day SMA | 29.12 | 29.03 | 28.95 |
| 100 day SMA | 28.51 | 28.47 | 28.43 |
| 150 day SMA | 28.33 | 28.3 | 28.27 |
| 200 day SMA | 27.99 | 27.95 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.