Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.23 and 38.76
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.34 (3.43%) | 38.29 | 38.12 - 38.65 | 0.104 times | Tue 07 April 2026 | 37.07 (0.14%) | 36.91 | 36.79 - 37.21 | 0.0547 times | Mon 06 April 2026 | 37.02 (1.04%) | 36.66 | 36.66 - 37.05 | 0.0589 times | Thu 02 April 2026 | 36.64 (0.22%) | 35.96 | 35.73 - 36.66 | 0.0799 times | Wed 01 April 2026 | 36.56 (1.08%) | 36.49 | 36.39 - 36.83 | 0.1033 times | Tue 31 March 2026 | 36.17 (3.4%) | 35.48 | 35.31 - 36.22 | 0.1105 times | Mon 30 March 2026 | 34.98 (0.23%) | 35.22 | 34.85 - 35.33 | 0.4329 times | Fri 27 March 2026 | 34.90 (-2.38%) | 35.56 | 34.84 - 35.59 | 7.6327 times | Thu 26 March 2026 | 35.75 (-0.89%) | 35.66 | 35.54 - 35.99 | 0.7044 times | Wed 25 March 2026 | 36.07 (0.56%) | 36.09 | 35.67 - 36.42 | 0.7187 times | Tue 24 March 2026 | 35.87 (1.18%) | 35.09 | 35.00 - 36.19 | 0.0839 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.5 and 39.49
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.883333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.34 (4.64%) | 36.66 | 36.66 - 38.65 | 0.0831 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2775 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.5403 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.133 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.3919 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2728 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.2222 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0244 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0093 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0454 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0369 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.04 and 39.96
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.34 (6%) | 36.49 | 35.73 - 38.65 | 0.1386 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.1143 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.8316 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1572 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1567 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1412 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1261 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1084 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1141 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1118 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1054 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.73 |
| 50 day DMA | 37.6 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 36.65 | 36.44 |
| 12 day EMA | 36.55 | 36.22 | 36.06 |
| 20 day EMA | 36.46 | 36.26 | 36.17 |
| 35 day EMA | 36.88 | 36.79 | 36.77 |
| 50 day EMA | 37.61 | 37.58 | 37.6 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.69 | 36.27 |
| 12 day SMA | 36.24 | 35.96 | 35.78 |
| 20 day SMA | 35.77 | 35.64 | 35.59 |
| 35 day SMA | 36.73 | 36.75 | 36.81 |
| 50 day SMA | 37.6 | 37.6 | 37.61 |
| 100 day SMA | 37.42 | 37.39 | 37.37 |
| 150 day SMA | 36.64 | 36.62 | 36.62 |
| 200 day SMA | 36.02 | 35.99 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.