Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 42.41 and 42.93
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.57 (0.76%) | 42.25 | 42.25 - 42.77 | 0.5164 times | Thu 12 February 2026 | 42.25 (-1.93%) | 43.71 | 41.84 - 43.71 | 4.534 times | Wed 11 February 2026 | 43.08 (0.54%) | 43.72 | 42.98 - 43.72 | 0.5038 times | Tue 10 February 2026 | 42.85 (0.4%) | 42.68 | 42.68 - 42.86 | 0.1511 times | Mon 09 February 2026 | 42.68 (-0.79%) | 42.72 | 42.68 - 42.87 | 0.7053 times | Fri 06 February 2026 | 43.02 (3.02%) | 41.90 | 41.90 - 43.06 | 0.8942 times | Thu 05 February 2026 | 41.76 (-1.02%) | 41.96 | 41.66 - 41.96 | 0.2519 times | Wed 04 February 2026 | 42.19 (1.76%) | 42.30 | 41.76 - 42.35 | 0.4408 times | Tue 03 February 2026 | 41.46 (1.77%) | 41.05 | 41.05 - 41.78 | 0.806 times | Mon 02 February 2026 | 40.74 (2.03%) | 39.92 | 39.92 - 40.74 | 1.1965 times | Fri 30 January 2026 | 39.93 (-0.55%) | 39.79 | 39.79 - 39.95 | 0.466 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.27 and 43.15
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 1.4147 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.7921 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.8894 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 2.0984 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.3974 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.7421 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.3752 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 2.1012 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.6809 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.5086 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 5.731 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.25 and 45.05
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.57 (6.61%) | 39.92 | 39.92 - 43.72 | 0.5658 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 1.0895 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.3778 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2679 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.5799 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.823 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.3151 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2802 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.833 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.8679 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.5985 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.07 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.5 | 42.63 |
| 12 day EMA | 42 | 41.9 | 41.84 |
| 20 day EMA | 41.47 | 41.35 | 41.26 |
| 35 day EMA | 40.7 | 40.59 | 40.49 |
| 50 day EMA | 40.05 | 39.95 | 39.86 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.78 | 42.68 |
| 12 day SMA | 41.89 | 41.67 | 41.5 |
| 20 day SMA | 41.15 | 41.05 | 40.94 |
| 35 day SMA | 40.58 | 40.5 | 40.43 |
| 50 day SMA | 40.07 | 39.95 | 39.84 |
| 100 day SMA | 37.75 | 37.67 | 37.6 |
| 150 day SMA | 36.45 | 36.39 | 36.33 |
| 200 day SMA | 35.15 | 35.08 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.