RocketFuel FUEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocket Fuel FUEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Programming, Data Processing

Daily price and charts and targets RocketFuel

Strong Daily Stock price targets for RocketFuel FUEL are 2.6 and 2.62

Daily Target 12.58
Daily Target 22.59
Daily Target 32.6
Daily Target 42.61
Daily Target 52.62

Daily price and volume Rocket Fuel

Date Closing Open Range Volume
Tue 05 September 2017 2.60 (0%) 2.59 2.59 - 2.61 0.431 times
Fri 01 September 2017 2.60 (0.39%) 2.58 2.58 - 2.60 0.6183 times
Thu 31 August 2017 2.59 (0.78%) 2.58 2.57 - 2.59 0.8795 times
Wed 30 August 2017 2.57 (-1.15%) 2.56 2.55 - 2.59 5.0457 times
Tue 29 August 2017 2.60 (0%) 2.59 2.58 - 2.62 0.5509 times
Mon 28 August 2017 2.60 (0%) 2.60 2.59 - 2.62 0.4685 times
Fri 25 August 2017 2.60 (0%) 2.59 2.58 - 2.60 0.6445 times
Thu 24 August 2017 2.60 (0%) 2.59 2.58 - 2.60 0.6787 times
Wed 23 August 2017 2.60 (0%) 2.59 2.58 - 2.60 0.3509 times
Tue 22 August 2017 2.60 (0%) 2.59 2.59 - 2.60 0.3321 times
Mon 21 August 2017 2.60 (0%) 2.59 2.59 - 2.60 0.3875 times

Daily chart RocketFuel

Weekly price and charts RocketFuel

Strong weekly Stock price targets for RocketFuel FUEL are 2.6 and 2.62

Weekly Target 12.58
Weekly Target 22.59
Weekly Target 32.6
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Rocket Fuel

Date Closing Open Range Volume
Tue 05 September 2017 2.60 (0%) 2.59 2.59 - 2.61 0.1136 times
Fri 01 September 2017 2.60 (0%) 2.60 2.55 - 2.62 1.9927 times
Fri 25 August 2017 2.60 (0%) 2.59 2.58 - 2.60 0.6307 times
Fri 18 August 2017 2.60 (0.39%) 2.59 2.58 - 2.60 0.9834 times
Fri 11 August 2017 2.59 (0%) 2.59 2.57 - 2.64 0.8709 times
Fri 04 August 2017 2.59 (-0.38%) 2.60 2.59 - 2.63 1.2069 times
Fri 28 July 2017 2.60 (-1.89%) 2.66 2.60 - 2.66 1.112 times
Fri 21 July 2017 2.65 (-2.21%) 2.68 2.60 - 2.74 2.2415 times
Fri 14 July 2017 2.71 (-0.73%) 2.75 2.63 - 2.84 0.4479 times
Fri 07 July 2017 2.73 (-0.73%) 2.75 2.62 - 2.81 0.4004 times
Fri 30 June 2017 2.75 (-2.83%) 2.84 2.74 - 3.28 1.3764 times

weekly chart RocketFuel

Monthly price and charts RocketFuel

Strong monthly Stock price targets for RocketFuel FUEL are 2.59 and 2.62

Monthly Target 12.57
Monthly Target 22.58
Monthly Target 32.5966666666667
Monthly Target 42.61
Monthly Target 52.63

Monthly price and volumes Rocket Fuel

Date Closing Open Range Volume
Tue 05 September 2017 2.60 (0.39%) 2.58 2.58 - 2.61 0.0801 times
Thu 31 August 2017 2.59 (-0.38%) 2.60 2.55 - 2.64 1.5225 times
Mon 31 July 2017 2.60 (-5.45%) 2.75 2.59 - 2.84 1.2932 times
Fri 30 June 2017 2.75 (-9.24%) 2.95 2.54 - 3.28 1.3428 times
Wed 31 May 2017 3.03 (-39.76%) 5.03 2.71 - 5.62 2.0922 times
Fri 28 April 2017 5.03 (194.15%) 4.98 4.17 - 5.90 1.9888 times
Fri 30 December 2016 1.71 (-6.04%) 1.83 1.70 - 2.00 0.3011 times
Wed 30 November 2016 1.82 (-8.08%) 2.00 1.74 - 2.15 0.4366 times
Mon 31 October 2016 1.98 (-25%) 2.65 1.98 - 2.90 0.4495 times
Fri 30 September 2016 2.64 (-12%) 3.02 2.64 - 3.21 0.4934 times
Wed 31 August 2016 3.00 (33.93%) 2.24 2.15 - 3.48 1.1934 times

monthly chart RocketFuel

DMA SMA EMA moving averages of Rocket Fuel FUEL

DMA (daily moving average) of Rocket Fuel FUEL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.67
100 day DMA 3.18
150 day DMA 2.86
200 day DMA 2.85

EMA (exponential moving average) of Rocket Fuel FUEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.58
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.672.672.67
50 day EMA2.682.682.68

SMA (simple moving average) of Rocket Fuel FUEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.62.62.6
20 day SMA2.62.592.59
35 day SMA2.612.612.61
50 day SMA2.672.672.67
100 day SMA3.183.23.22
150 day SMA2.862.862.86
200 day SMA2.852.852.85
Back to top | Use Dark Theme