FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 8.09 and 8.58

Daily Target 17.69
Daily Target 27.99
Daily Target 38.18
Daily Target 48.48
Daily Target 58.67

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 8.29 (3.75%) 8.14 7.88 - 8.37 1.2612 times
Thu 16 April 2026 7.99 (-3.15%) 8.25 7.91 - 8.27 1.213 times
Wed 15 April 2026 8.25 (4.43%) 7.92 7.86 - 8.25 0.8583 times
Tue 14 April 2026 7.90 (2.2%) 7.79 7.68 - 8.12 1.2598 times
Mon 13 April 2026 7.73 (2.38%) 7.52 7.52 - 7.79 0.6935 times
Fri 10 April 2026 7.55 (-4.55%) 7.88 7.40 - 7.89 1.2825 times
Thu 09 April 2026 7.91 (0.13%) 7.83 7.82 - 8.03 0.7303 times
Wed 08 April 2026 7.90 (0.89%) 8.20 7.75 - 8.26 0.6728 times
Tue 07 April 2026 7.83 (0%) 7.74 7.39 - 7.90 1.1087 times
Mon 06 April 2026 7.83 (-2.61%) 8.01 7.82 - 8.30 0.9199 times
Thu 02 April 2026 8.04 (7.49%) 7.31 7.30 - 8.11 1.231 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 7.91 and 8.76

Weekly Target 17.21
Weekly Target 27.75
Weekly Target 38.06
Weekly Target 48.6
Weekly Target 58.91

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 8.29 (9.8%) 7.52 7.52 - 8.37 0.9068 times
Fri 10 April 2026 7.55 (-6.09%) 8.01 7.39 - 8.30 0.8088 times
Thu 02 April 2026 8.04 (19.47%) 6.89 6.47 - 8.11 1.4507 times
Fri 27 March 2026 6.73 (-1.17%) 6.98 6.56 - 7.16 0.688 times
Fri 20 March 2026 6.81 (-10.98%) 7.77 6.72 - 8.00 0.8935 times
Fri 13 March 2026 7.65 (-6.36%) 7.82 7.34 - 8.30 0.9594 times
Fri 06 March 2026 8.17 (-2.51%) 8.17 7.52 - 8.55 1.5863 times
Fri 27 February 2026 8.38 (-23.82%) 11.08 8.25 - 11.39 1.9195 times
Fri 20 February 2026 11.00 (3.48%) 10.51 10.25 - 12.03 0.7075 times
Fri 13 February 2026 10.63 (0%) 10.82 10.61 - 11.17 0.0796 times
Fri 13 February 2026 10.63 (9.14%) 9.78 9.37 - 11.17 0.5355 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 7.8 and 8.87

Monthly Target 16.92
Monthly Target 27.6
Monthly Target 37.9866666666667
Monthly Target 48.67
Monthly Target 59.06

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 8.29 (8.08%) 7.75 7.30 - 8.37 0.5228 times
Tue 31 March 2026 7.67 (-8.47%) 8.17 6.47 - 8.55 1.3098 times
Fri 27 February 2026 8.38 (-21.9%) 10.75 8.25 - 12.03 0.9337 times
Fri 30 January 2026 10.73 (-5.13%) 11.40 9.07 - 11.53 0.7775 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 2.8404 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.7476 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.713 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.5709 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.5102 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.074 times
Mon 30 June 2025 6.88 (0%) 6.97 6.28 - 7.70 0.5066 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 8.03
12 day DMA 7.89
20 day DMA 7.5
35 day DMA 7.67
50 day DMA 8.48
100 day DMA 9.79
150 day DMA 9.45
200 day DMA 8.86

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.077.967.94
12 day EMA7.877.797.75
20 day EMA7.827.777.75
35 day EMA8.198.188.19
50 day EMA8.68.618.64

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.037.887.87
12 day SMA7.897.847.72
20 day SMA7.57.447.41
35 day SMA7.677.697.71
50 day SMA8.488.518.56
100 day SMA9.799.819.85
150 day SMA9.459.449.43
200 day SMA8.868.858.84
Back to top | Use Dark Theme