Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.74 and 3.95
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.99 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.84 (5.49%) | 3.69 | 3.64 - 3.85 | 0.5556 times | Wed 01 July 2026 | 3.64 (-0.55%) | 3.69 | 3.61 - 3.76 | 0.5324 times | Tue 30 June 2026 | 3.66 (-1.88%) | 3.75 | 3.65 - 3.91 | 0.7874 times | Mon 29 June 2026 | 3.73 (-1.84%) | 3.80 | 3.61 - 3.82 | 0.4929 times | Fri 26 June 2026 | 3.80 (5.26%) | 3.61 | 3.55 - 3.83 | 1.6035 times | Thu 25 June 2026 | 3.61 (-3.99%) | 3.78 | 3.60 - 3.86 | 1.0079 times | Wed 24 June 2026 | 3.76 (-2.34%) | 3.85 | 3.67 - 4.01 | 1.1915 times | Tue 23 June 2026 | 3.85 (2.12%) | 3.69 | 3.69 - 3.89 | 0.9142 times | Mon 22 June 2026 | 3.77 (1.89%) | 3.69 | 3.63 - 3.89 | 0.9321 times | Thu 18 June 2026 | 3.70 (5.71%) | 3.56 | 3.46 - 3.71 | 1.9825 times | Wed 17 June 2026 | 3.50 (1.16%) | 3.49 | 3.45 - 3.61 | 3.4016 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.73 and 4.03
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.84 (1.05%) | 3.80 | 3.61 - 3.91 | 0.6205 times | Fri 26 June 2026 | 3.80 (2.7%) | 3.69 | 3.55 - 4.01 | 1.4802 times | Thu 18 June 2026 | 3.70 (7.25%) | 3.52 | 3.43 - 3.71 | 2.2078 times | Fri 12 June 2026 | 3.45 (-6.5%) | 3.53 | 3.34 - 3.67 | 1.1257 times | Fri 05 June 2026 | 3.69 (-46.68%) | 6.78 | 2.83 - 7.05 | 3.7399 times | Fri 29 May 2026 | 6.92 (5.33%) | 6.58 | 6.45 - 7.07 | 0.1197 times | Fri 22 May 2026 | 6.57 (-1.79%) | 6.74 | 5.88 - 6.81 | 0.1742 times | Fri 15 May 2026 | 6.69 (-4.56%) | 7.21 | 6.63 - 7.50 | 0.2299 times | Fri 08 May 2026 | 7.01 (-1.41%) | 7.06 | 6.82 - 7.20 | 0.1407 times | Wed 06 May 2026 | 7.11 (-3.4%) | 7.35 | 6.85 - 7.63 | 0.1614 times | Fri 01 May 2026 | 7.36 (-6.12%) | 7.49 | 6.88 - 8.10 | 0.3718 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.73 and 3.97
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.84 (4.92%) | 3.69 | 3.61 - 3.85 | 0.1216 times | Tue 30 June 2026 | 3.66 (-47.11%) | 6.78 | 2.83 - 7.05 | 3.7907 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.38 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.6359 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.9073 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.6467 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.5386 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.9675 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.5179 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.4939 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.3954 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.92 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.69 | 3.71 |
| 12 day EMA | 3.76 | 3.75 | 3.77 |
| 20 day EMA | 4.01 | 4.03 | 4.07 |
| 35 day EMA | 4.66 | 4.71 | 4.77 |
| 50 day EMA | 5.5 | 5.57 | 5.65 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.69 | 3.71 |
| 12 day SMA | 3.69 | 3.67 | 3.65 |
| 20 day SMA | 3.62 | 3.59 | 3.56 |
| 35 day SMA | 4.71 | 4.8 | 4.9 |
| 50 day SMA | 5.48 | 5.55 | 5.63 |
| 100 day SMA | 6.92 | 6.98 | 7.04 |
| 150 day SMA | 8.27 | 8.33 | 8.38 |
| 200 day SMA | 8.46 | 8.48 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.