FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 12.2 and 12.75

Daily Target 1	12.1
Daily Target 2	12.3
Daily Target 3	12.65
Daily Target 4	12.85
Daily Target 5	13.2

Daily price and volume Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 December 2025	12.50 (-3.25%)	12.73	12.45 - 13.00	0.1952 times
Mon 15 December 2025	12.92 (-0.62%)	12.92	12.58 - 13.26	0.477 times
Fri 12 December 2025	13.00 (1.56%)	12.80	12.58 - 13.19	0.3714 times
Thu 11 December 2025	12.80 (-7.25%)	13.55	12.56 - 13.64	0.6853 times
Wed 10 December 2025	13.80 (-5.48%)	14.67	13.40 - 15.32	1.0083 times
Tue 09 December 2025	14.60 (12.39%)	12.72	12.07 - 15.29	0.8848 times
Mon 08 December 2025	12.99 (45.96%)	12.96	12.74 - 15.74	5.6333 times
Fri 05 December 2025	8.90 (1.6%)	8.69	8.63 - 9.67	0.384 times
Thu 04 December 2025	8.76 (-3.31%)	8.95	8.68 - 9.29	0.1874 times
Wed 03 December 2025	9.06 (1.23%)	8.92	8.73 - 9.68	0.1733 times
Tue 02 December 2025	8.95 (-9.32%)	9.92	8.74 - 10.22	0.1701 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 12.07 and 12.88

Weekly Target 1	11.93
Weekly Target 2	12.21
Weekly Target 3	12.736666666667
Weekly Target 4	13.02
Weekly Target 5	13.55

Weekly price and volumes for Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 December 2025	12.50 (-3.85%)	12.92	12.45 - 13.26	0.4344 times
Fri 12 December 2025	13.00 (46.07%)	12.96	12.07 - 15.74	5.5478 times
Fri 05 December 2025	8.90 (-18.65%)	10.78	8.63 - 10.94	0.7178 times
Fri 28 November 2025	10.94 (-3.1%)	11.73	10.50 - 12.05	0.2831 times
Fri 21 November 2025	11.29 (30.52%)	8.67	8.46 - 12.19	1.0163 times
Fri 14 November 2025	8.65 (13.37%)	7.77	7.51 - 9.05	0.4463 times
Fri 07 November 2025	7.63 (-12.8%)	8.83	7.27 - 9.02	0.3584 times
Fri 31 October 2025	8.75 (0%)	8.59	8.42 - 9.15	0.0977 times
Fri 31 October 2025	8.75 (-5.1%)	9.24	8.29 - 10.11	0.8491 times
Fri 24 October 2025	9.22 (2.56%)	9.12	8.82 - 9.84	0.249 times
Fri 17 October 2025	8.99 (0%)	9.04	8.45 - 9.89	0.3184 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 10.57 and 17.68

Monthly Target 1	5.18
Monthly Target 2	8.84
Monthly Target 3	12.29
Monthly Target 4	15.95
Monthly Target 5	19.4

Monthly price and volumes Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 December 2025	12.50 (14.26%)	10.78	8.63 - 15.74	2.8617 times
Fri 28 November 2025	10.94 (25.03%)	8.83	7.27 - 12.19	0.8987 times
Fri 31 October 2025	8.75 (-4.89%)	9.32	8.29 - 10.11	0.857 times
Tue 30 September 2025	9.20 (41.98%)	6.40	6.35 - 9.30	0.6862 times
Fri 29 August 2025	6.48 (-3.71%)	6.64	6.28 - 7.12	0.6133 times
Thu 31 July 2025	6.73 (-2.18%)	6.72	6.16 - 8.50	1.291 times
Mon 30 June 2025	6.88 (0%)	6.97	6.28 - 7.70	0.609 times
Fri 30 May 2025	6.88 (78.7%)	3.84	3.73 - 7.47	1.1968 times
Wed 30 April 2025	3.85 (33.68%)	2.88	2.32 - 3.91	0.4201 times
Mon 31 March 2025	2.88 (-19.78%)	3.57	2.78 - 3.62	0.5662 times
Fri 28 February 2025	3.59 (-9.34%)	3.83	3.20 - 3.94	0.4601 times

monthly chart FulcrumTherapeutics

Indicator Analysis of FulcrumTherapeutics

Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period	DMA value
5 day DMA	13
12 day DMA	11.51
20 day DMA	11.36
35 day DMA	10.16
50 day DMA	9.88
100 day DMA	8.58
150 day DMA	8.07
200 day DMA	6.92

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.7	12.8	12.74
12 day EMA	12.04	11.96	11.78
20 day EMA	11.43	11.32	11.15
35 day EMA	10.78	10.68	10.55
50 day EMA	10.16	10.06	9.94

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13	13.42	13.44
12 day SMA	11.51	11.38	11.25
20 day SMA	11.36	11.22	11.01
35 day SMA	10.16	10.08	9.97
50 day SMA	9.88	9.82	9.75
100 day SMA	8.58	8.53	8.48
150 day SMA	8.07	8.03	7.98
200 day SMA	6.92	6.87	6.82