Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 19.59 and 20.55
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.776666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.74 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.97 (-1.14%) | 19.85 | 19.20 - 20.16 | 1.3326 times | Fri 06 March 2026 | 20.20 (-2.32%) | 20.04 | 19.68 - 20.22 | 1.0761 times | Thu 05 March 2026 | 20.68 (-1.99%) | 20.90 | 20.37 - 21.06 | 1.1384 times | Wed 04 March 2026 | 21.10 (1.74%) | 20.81 | 20.69 - 21.17 | 1.0626 times | Tue 03 March 2026 | 20.74 (-0.72%) | 20.25 | 20.21 - 20.94 | 1.0005 times | Mon 02 March 2026 | 20.89 (2.15%) | 20.12 | 19.93 - 21.04 | 0.7461 times | Fri 27 February 2026 | 20.45 (-5.5%) | 21.07 | 20.22 - 21.17 | 1.4104 times | Thu 26 February 2026 | 21.64 (1.93%) | 21.33 | 21.15 - 21.69 | 0.8397 times | Wed 25 February 2026 | 21.23 (0.28%) | 21.21 | 21.09 - 21.43 | 0.6902 times | Tue 24 February 2026 | 21.17 (-0.42%) | 21.27 | 20.98 - 21.32 | 0.7034 times | Mon 23 February 2026 | 21.26 (-5.05%) | 22.32 | 21.03 - 22.45 | 1.1694 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.59 and 20.55
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.97 (-1.14%) | 19.85 | 19.20 - 20.16 | 0.345 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.3007 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.2461 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.7703 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.215 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.0784 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.511 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 1.0561 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.3512 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.1262 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 1.0265 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.6 and 20.57
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.97 (-2.35%) | 20.12 | 19.20 - 21.17 | 0.4055 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1878 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1679 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2446 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8015 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3241 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8962 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9684 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2644 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7396 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5604 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.82 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.67 | 20.9 |
| 12 day EMA | 20.88 | 21.04 | 21.19 |
| 20 day EMA | 21.06 | 21.18 | 21.28 |
| 35 day EMA | 20.94 | 21 | 21.05 |
| 50 day EMA | 20.75 | 20.78 | 20.8 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.72 | 20.77 |
| 12 day SMA | 20.98 | 21.15 | 21.3 |
| 20 day SMA | 21.43 | 21.57 | 21.69 |
| 35 day SMA | 21.28 | 21.28 | 21.28 |
| 50 day SMA | 20.82 | 20.82 | 20.82 |
| 100 day SMA | 19.58 | 19.56 | 19.53 |
| 150 day SMA | 19.33 | 19.31 | 19.3 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.