FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 22.43 and 22.78

Daily Target 122.34
Daily Target 222.51
Daily Target 322.686666666667
Daily Target 422.86
Daily Target 523.04

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.69 (-0.53%) 22.82 22.51 - 22.86 0.8869 times
Fri 02 October 2026 22.81 (0.97%) 22.82 22.62 - 23.00 1.0958 times
Thu 01 October 2026 22.59 (0.13%) 22.36 21.89 - 22.62 0.7194 times
Wed 30 September 2026 22.56 (-0.4%) 22.70 22.48 - 22.86 1.1272 times
Tue 29 September 2026 22.65 (-1.39%) 22.97 22.56 - 23.10 1.0849 times
Mon 28 September 2026 22.97 (-1.12%) 23.17 22.91 - 23.20 1.0467 times
Fri 25 September 2026 23.23 (0.78%) 23.21 23.10 - 23.38 1.2534 times
Thu 24 September 2026 23.05 (1.32%) 22.87 22.68 - 23.12 0.7454 times
Wed 23 September 2026 22.75 (-1.17%) 22.97 22.73 - 23.09 0.9396 times
Tue 22 September 2026 23.02 (-1.12%) 23.40 23.02 - 23.50 1.1006 times
Mon 21 September 2026 23.28 (-0.51%) 23.42 23.27 - 23.60 0.8155 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.43 and 22.78

Weekly Target 122.34
Weekly Target 222.51
Weekly Target 322.686666666667
Weekly Target 422.86
Weekly Target 523.04

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.69 (-0.53%) 22.82 22.51 - 22.86 0.215 times
Fri 02 October 2026 22.81 (-1.81%) 23.17 21.89 - 23.20 1.2301 times
Fri 25 September 2026 23.23 (-0.73%) 23.42 22.68 - 23.60 1.1769 times
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.6575 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.7349 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.8599 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 1.0239 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.957 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.8879 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.2569 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.2978 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.29 and 23.4

Monthly Target 121.42
Monthly Target 222.05
Monthly Target 322.526666666667
Monthly Target 423.16
Monthly Target 523.64

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.69 (0.58%) 22.36 21.89 - 23.00 0.1307 times
Wed 30 September 2026 22.56 (-3.84%) 23.41 22.48 - 24.15 1.0036 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8608 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1763 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.3324 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8909 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1765 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2796 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0836 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0655 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1354 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.92
20 day DMA 23.18
35 day DMA 23.43
50 day DMA 23.74
100 day DMA 23.41
150 day DMA 22.57
200 day DMA 22.13

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7622.74
12 day EMA22.9222.9622.99
20 day EMA23.1223.1723.21
35 day EMA23.423.4423.48
50 day EMA23.6923.7323.77

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7222.8
12 day SMA22.9222.9823.03
20 day SMA23.1823.2523.3
35 day SMA23.4323.4923.54
50 day SMA23.7423.7823.81
100 day SMA23.4123.3923.37
150 day SMA22.5722.5622.55
200 day SMA22.1322.1222.11
Back to top | Use Dark Theme