FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 19.29 and 19.55

Daily Target 119.08
Daily Target 219.24
Daily Target 319.336666666667
Daily Target 419.5
Daily Target 519.6

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 10 December 2025 19.41 (0.26%) 19.38 19.17 - 19.43 1.0766 times
Tue 09 December 2025 19.36 (0.31%) 19.40 19.13 - 19.42 0.5502 times
Mon 08 December 2025 19.30 (0.52%) 19.33 19.09 - 19.37 1.1722 times
Fri 05 December 2025 19.20 (-0.47%) 19.24 19.00 - 19.24 2.2488 times
Thu 04 December 2025 19.29 (-0.52%) 19.28 19.21 - 19.40 0.7177 times
Wed 03 December 2025 19.39 (-0.1%) 19.41 19.21 - 19.42 1.6507 times
Tue 02 December 2025 19.41 (0%) 19.42 19.29 - 19.43 0.4306 times
Mon 01 December 2025 19.41 (-0.05%) 19.35 19.31 - 19.41 0.6459 times
Fri 28 November 2025 19.42 (0.52%) 19.42 19.42 - 19.42 0.1435 times
Wed 26 November 2025 19.32 (0.36%) 19.29 19.25 - 19.45 1.3636 times
Tue 25 November 2025 19.25 (-1.48%) 19.58 19.25 - 19.58 3.11 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 19.25 and 19.59

Weekly Target 118.97
Weekly Target 219.19
Weekly Target 319.31
Weekly Target 419.53
Weekly Target 519.65

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 10 December 2025 19.41 (1.09%) 19.33 19.09 - 19.43 0.5244 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 1.0668 times
Fri 28 November 2025 19.42 (0.52%) 19.16 19.16 - 19.60 1.1878 times
Fri 21 November 2025 19.32 (-2.08%) 19.63 18.95 - 19.74 1.8333 times
Fri 14 November 2025 19.73 (0.82%) 19.68 19.47 - 19.80 1.1116 times
Fri 07 November 2025 19.57 (-0.25%) 19.50 19.37 - 19.81 0.6275 times
Fri 31 October 2025 19.62 (0%) 19.80 19.51 - 19.82 0.139 times
Fri 31 October 2025 19.62 (-1.56%) 19.92 19.51 - 19.95 0.9144 times
Fri 24 October 2025 19.93 (0.91%) 19.85 19.53 - 19.99 1.5598 times
Fri 17 October 2025 19.75 (-0.25%) 19.90 19.51 - 19.98 1.0354 times
Fri 10 October 2025 19.80 (-1.39%) 20.05 19.56 - 20.27 1.2237 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 19.21 and 19.64

Monthly Target 118.85
Monthly Target 219.13
Monthly Target 319.28
Monthly Target 419.56
Monthly Target 519.71

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 10 December 2025 19.41 (-0.05%) 19.35 19.00 - 19.43 0.2195 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6565 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.8552 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 2.0722 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.8735 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.2302 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.2148 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.8129 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.1361 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.9291 times
Fri 28 February 2025 20.16 (3.92%) 19.22 19.22 - 20.49 1.0293 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.36
20 day DMA 19.41
35 day DMA 19.54
50 day DMA 19.64
100 day DMA 19.61
150 day DMA 19.16
200 day DMA 19.2

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3319.31
12 day EMA19.3819.3719.37
20 day EMA19.4219.4219.43
35 day EMA19.5319.5419.55
50 day EMA19.6519.6619.67

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3119.32
12 day SMA19.3619.3519.34
20 day SMA19.4119.4319.45
35 day SMA19.5419.5619.57
50 day SMA19.6419.6519.67
100 day SMA19.6119.619.59
150 day SMA19.1619.1619.16
200 day SMA19.219.2119.21
Back to top | Use Dark Theme