FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 15.46 and 15.94

Daily Target 115.35
Daily Target 215.57
Daily Target 315.833333333333
Daily Target 416.05
Daily Target 516.31

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 29 October 2026 15.78 (-0.69%) 15.97 15.62 - 16.10 1.4952 times
Wed 28 October 2026 15.89 (-2.34%) 16.10 15.63 - 16.28 1.5702 times
Tue 27 October 2026 16.27 (0.25%) 16.30 15.81 - 16.47 0.2691 times
Mon 26 October 2026 16.23 (-0.92%) 16.50 15.87 - 16.54 0.5654 times
Fri 23 October 2026 16.38 (0.92%) 16.24 16.17 - 16.38 0.1839 times
Thu 22 October 2026 16.23 (2.08%) 16.03 16.01 - 16.24 0.6267 times
Wed 21 October 2026 15.90 (-1.67%) 16.20 15.48 - 16.22 1.9687 times
Tue 20 October 2026 16.17 (0.68%) 16.07 16.07 - 16.24 0.2861 times
Mon 19 October 2026 16.06 (-1.59%) 16.12 15.31 - 16.64 2.6703 times
Fri 16 October 2026 16.32 (-1.86%) 16.63 16.22 - 16.64 0.3644 times
Thu 15 October 2026 16.63 (1.53%) 16.54 16.46 - 16.65 0.2486 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 15.24 and 16.16

Weekly Target 115.06
Weekly Target 215.42
Weekly Target 315.98
Weekly Target 416.34
Weekly Target 516.9

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 29 October 2026 15.78 (-3.66%) 16.50 15.62 - 16.54 1.7489 times
Fri 23 October 2026 16.38 (0.37%) 16.12 15.31 - 16.64 2.5722 times
Fri 16 October 2026 16.32 (-3.37%) 16.75 15.91 - 16.98 1.1899 times
Fri 09 October 2026 16.89 (-1.8%) 17.10 16.71 - 17.36 0.7698 times
Fri 02 October 2026 17.20 (-1.38%) 17.44 16.91 - 17.44 0.837 times
Fri 25 September 2026 17.44 (-1.58%) 17.60 17.27 - 17.92 0.9424 times
Fri 18 September 2026 17.72 (-0.56%) 17.69 17.44 - 17.96 0.5926 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.3192 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.4109 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.6171 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.3884 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 14.49 and 16.6

Monthly Target 114.06
Monthly Target 214.92
Monthly Target 316.17
Monthly Target 417.03
Monthly Target 518.28

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 29 October 2026 15.78 (-8.36%) 16.97 15.31 - 17.42 1.6184 times
Wed 30 September 2026 17.22 (-3.15%) 17.68 16.91 - 17.96 0.6656 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.0516 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.3603 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.0584 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 0.8859 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.6104 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 0.9273 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.7878 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.0343 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.5341 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.19
20 day DMA 16.47
35 day DMA 16.97
50 day DMA 17.21
100 day DMA 17.6
150 day DMA 17.89
200 day DMA 18.12

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.1316.25
12 day EMA16.2216.316.38
20 day EMA16.4416.5116.58
35 day EMA16.7616.8216.88
50 day EMA17.1317.1917.24

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.216.2
12 day SMA16.1916.2516.29
20 day SMA16.4716.5516.62
35 day SMA16.9717.0217.07
50 day SMA17.2117.2417.28
100 day SMA17.617.6317.65
150 day SMA17.8917.9117.93
200 day SMA18.1218.1418.15
Back to top | Use Dark Theme