Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.55 and 18.67
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.566666666667 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.69 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (0.7%) | 18.49 | 18.49 - 18.61 | 0.3351 times | Thu 05 February 2026 | 18.47 (-0.16%) | 18.52 | 18.38 - 18.53 | 0.2835 times | Wed 04 February 2026 | 18.50 (0.16%) | 18.35 | 18.35 - 18.53 | 0.8162 times | Tue 03 February 2026 | 18.47 (-0.22%) | 18.51 | 18.35 - 18.62 | 1.2285 times | Mon 02 February 2026 | 18.51 (0.43%) | 18.70 | 18.45 - 18.70 | 0.6529 times | Fri 30 January 2026 | 18.43 (-1.86%) | 18.85 | 18.20 - 18.86 | 4.8454 times | Thu 29 January 2026 | 18.78 (-0.21%) | 18.75 | 18.61 - 18.81 | 0.2835 times | Wed 28 January 2026 | 18.82 (0.37%) | 18.88 | 18.64 - 18.88 | 0.4983 times | Tue 27 January 2026 | 18.75 (-0.74%) | 18.77 | 18.62 - 18.90 | 0.9794 times | Mon 26 January 2026 | 18.89 (-0.16%) | 18.75 | 18.75 - 18.90 | 0.0773 times | Fri 23 January 2026 | 18.92 (0%) | 18.85 | 18.76 - 18.98 | 0.61 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.3 and 18.65
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.8467 times | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 1.7065 times | Fri 23 January 2026 | 18.92 (1.12%) | 18.55 | 18.39 - 18.98 | 0.419 times | Fri 16 January 2026 | 18.71 (1.63%) | 18.48 | 18.30 - 18.75 | 2.3536 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.4345 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.5703 times | Fri 26 December 2025 | 19.25 (-0.26%) | 19.25 | 19.11 - 19.33 | 0.5133 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 0.7107 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 0.9234 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.522 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 0.5813 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.3 and 18.65
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.2265 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.6151 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.8339 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6233 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.8119 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.9672 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8293 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1679 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.1532 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7717 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.0785 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.52 | 18.55 |
| 12 day EMA | 18.61 | 18.61 | 18.64 |
| 20 day EMA | 18.68 | 18.69 | 18.71 |
| 35 day EMA | 18.83 | 18.84 | 18.86 |
| 50 day EMA | 18.96 | 18.97 | 18.99 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.48 | 18.54 |
| 12 day SMA | 18.67 | 18.69 | 18.71 |
| 20 day SMA | 18.64 | 18.64 | 18.64 |
| 35 day SMA | 18.82 | 18.84 | 18.86 |
| 50 day SMA | 18.97 | 18.99 | 19 |
| 100 day SMA | 19.41 | 19.43 | 19.45 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.