Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.45 and 18.55
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.57 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.47 (-0.16%) | 18.42 | 18.42 - 18.52 | 0.1829 times | Thu 09 April 2026 | 18.50 (0.65%) | 18.27 | 18.27 - 18.51 | 0.6728 times | Wed 08 April 2026 | 18.38 (1.1%) | 18.27 | 18.15 - 18.53 | 0.8687 times | Tue 07 April 2026 | 18.18 (0.83%) | 18.00 | 17.93 - 18.19 | 0.5421 times | Mon 06 April 2026 | 18.03 (0.17%) | 18.00 | 17.86 - 18.07 | 0.5356 times | Thu 02 April 2026 | 18.00 (0.95%) | 17.72 | 17.68 - 18.09 | 1.0973 times | Wed 01 April 2026 | 17.83 (0.22%) | 17.97 | 17.81 - 18.06 | 0.9602 times | Tue 31 March 2026 | 17.79 (-4.87%) | 18.32 | 17.79 - 18.58 | 4.5787 times | Mon 30 March 2026 | 18.70 (0.05%) | 18.60 | 18.60 - 18.80 | 0.3592 times | Fri 27 March 2026 | 18.69 (-0.21%) | 18.60 | 18.50 - 18.80 | 0.2025 times | Thu 26 March 2026 | 18.73 (-0.32%) | 18.64 | 18.54 - 18.91 | 0.3266 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.17 and 18.84
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 0.8717 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.1762 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 0.955 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.8135 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 0.9489 times | Fri 06 March 2026 | 19.19 (-0.26%) | 19.00 | 18.71 - 19.25 | 0.76 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.4915 times | Fri 20 February 2026 | 18.89 (1.02%) | 18.55 | 18.55 - 18.92 | 0.9367 times | Fri 13 February 2026 | 18.70 (0%) | 18.72 | 18.61 - 18.76 | 0.0935 times | Fri 13 February 2026 | 18.70 (0.54%) | 18.35 | 18.25 - 18.76 | 0.953 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.7843 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.08 and 18.93
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.47 (3.82%) | 17.97 | 17.68 - 18.53 | 0.3983 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.3208 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.122 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4732 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7607 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5685 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7406 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.7944 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7564 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0653 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0519 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.31 | 18.21 |
| 12 day EMA | 18.39 | 18.37 | 18.35 |
| 20 day EMA | 18.49 | 18.49 | 18.49 |
| 35 day EMA | 18.57 | 18.58 | 18.58 |
| 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.22 | 18.08 |
| 12 day SMA | 18.34 | 18.36 | 18.39 |
| 20 day SMA | 18.51 | 18.53 | 18.56 |
| 35 day SMA | 18.75 | 18.76 | 18.76 |
| 50 day SMA | 18.7 | 18.71 | 18.71 |
| 100 day SMA | 18.9 | 18.91 | 18.92 |
| 150 day SMA | 19.25 | 19.26 | 19.27 |
| 200 day SMA | 19.15 | 19.14 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.