FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 17.78 and 18.07

Daily Target 117.55
Daily Target 217.72
Daily Target 317.843333333333
Daily Target 418.01
Daily Target 518.13

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.88 (-0.83%) 17.86 17.68 - 17.97 0.297 times
Thu 27 August 2026 18.03 (1.81%) 17.80 17.70 - 18.03 0.1523 times
Wed 26 August 2026 17.71 (-0.62%) 17.71 17.62 - 17.99 0.8987 times
Tue 25 August 2026 17.82 (0.06%) 17.70 17.60 - 17.88 1.4318 times
Mon 24 August 2026 17.81 (0.06%) 17.61 17.25 - 17.87 0.297 times
Fri 21 August 2026 17.80 (0.91%) 17.65 17.65 - 17.86 0.9825 times
Thu 20 August 2026 17.64 (0.74%) 17.62 17.21 - 17.64 0.9901 times
Wed 19 August 2026 17.51 (-0.51%) 17.64 17.50 - 17.65 1.31 times
Tue 18 August 2026 17.60 (-0.85%) 18.03 17.59 - 18.03 0.853 times
Mon 17 August 2026 17.75 (0.85%) 17.70 17.58 - 17.91 2.7875 times
Fri 14 August 2026 17.60 (0.11%) 17.65 17.51 - 17.65 0.3199 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.57 and 18.35

Weekly Target 116.94
Weekly Target 217.41
Weekly Target 317.72
Weekly Target 418.19
Weekly Target 518.5

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.5631 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.267 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.6886 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.2893 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.1792 times
Fri 24 July 2026 18.28 (0%) 18.06 18.04 - 18.29 0.2634 times
Fri 24 July 2026 18.28 (1.56%) 18.02 17.91 - 18.29 0.814 times
Fri 17 July 2026 18.00 (0.9%) 17.82 17.70 - 18.17 0.9269 times
Fri 10 July 2026 17.84 (-0.22%) 17.95 17.68 - 18.30 1.5435 times
Thu 02 July 2026 17.88 (-1.49%) 18.23 17.70 - 18.30 1.4649 times
Fri 26 June 2026 18.15 (-1.25%) 18.33 18.00 - 18.45 0.775 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.14 and 17.96

Monthly Target 116.89
Monthly Target 217.38
Monthly Target 317.706666666667
Monthly Target 418.2
Monthly Target 518.53

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.88 (-0.11%) 18.02 17.21 - 18.03 1.1906 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.5773 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.2272 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0272 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.7077 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.0753 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.9134 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.1993 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6193 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.4628 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.6029 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.73
20 day DMA 17.69
35 day DMA 17.87
50 day DMA 17.91
100 day DMA 18.21
150 day DMA 18.38
200 day DMA 18.56

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8417.74
12 day EMA17.7817.7617.71
20 day EMA17.817.7917.76
35 day EMA17.8417.8417.83
50 day EMA17.9417.9417.94

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8317.76
12 day SMA17.7317.717.67
20 day SMA17.6917.717.7
35 day SMA17.8717.8617.86
50 day SMA17.9117.9217.93
100 day SMA18.2118.2218.22
150 day SMA18.3818.3918.39
200 day SMA18.5618.5718.58
Back to top | Use Dark Theme