Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 39.32 and 40.12
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.32 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.51 (1.36%) | 39.13 | 39.13 - 39.93 | 3.6303 times | Tue 09 December 2025 | 38.98 (0.49%) | 39.01 | 38.94 - 39.24 | 0.5994 times | Mon 08 December 2025 | 38.79 (0.47%) | 38.97 | 38.75 - 39.12 | 0.6443 times | Fri 05 December 2025 | 38.61 (0.03%) | 38.76 | 38.48 - 38.79 | 1.1036 times | Thu 04 December 2025 | 38.60 (-0.41%) | 38.82 | 38.60 - 38.87 | 0.4538 times | Wed 03 December 2025 | 38.76 (1.68%) | 38.51 | 38.50 - 38.91 | 0.9636 times | Tue 02 December 2025 | 38.12 (0.13%) | 38.41 | 38.01 - 38.41 | 0.577 times | Mon 01 December 2025 | 38.07 (-0.29%) | 37.74 | 37.74 - 38.40 | 0.5994 times | Fri 28 November 2025 | 38.18 (0.1%) | 38.10 | 37.82 - 38.21 | 0.549 times | Wed 26 November 2025 | 38.14 (-0.81%) | 38.37 | 38.08 - 38.55 | 0.8796 times | Tue 25 November 2025 | 38.45 (4.4%) | 37.35 | 37.35 - 38.69 | 1.2101 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 39.13 and 40.31
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.51 (2.33%) | 38.97 | 38.75 - 39.93 | 0.9957 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.7553 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6981 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.1467 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.9682 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.8091 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.1911 times | Fri 31 October 2025 | 34.53 (-7.18%) | 37.36 | 34.50 - 37.50 | 1.3756 times | Fri 24 October 2025 | 37.20 (9.35%) | 34.14 | 33.54 - 38.58 | 1.6581 times | Fri 17 October 2025 | 34.02 (-1.99%) | 35.27 | 33.86 - 36.89 | 1.402 times | Fri 10 October 2025 | 34.71 (-3.93%) | 36.57 | 34.71 - 37.04 | 0.9579 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.63 and 40.82
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.51 (3.48%) | 37.74 | 37.74 - 39.93 | 0.3118 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6451 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0713 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9677 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8143 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1896 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6301 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5534 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1074 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.7093 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.4757 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.07 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.69 | 38.54 |
| 12 day EMA | 38.34 | 38.13 | 37.98 |
| 20 day EMA | 37.8 | 37.62 | 37.48 |
| 35 day EMA | 37.26 | 37.13 | 37.02 |
| 50 day EMA | 36.77 | 36.66 | 36.57 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.75 | 38.58 |
| 12 day SMA | 38.42 | 38.2 | 37.94 |
| 20 day SMA | 37.5 | 37.33 | 37.17 |
| 35 day SMA | 36.75 | 36.68 | 36.55 |
| 50 day SMA | 36.45 | 36.4 | 36.35 |
| 100 day SMA | 36.07 | 36.03 | 35.99 |
| 150 day SMA | 34.43 | 34.37 | 34.31 |
| 200 day SMA | 33.34 | 33.32 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.