Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 42.89 and 43.93
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.686666666667 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.73 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.62 (-0.55%) | 44.14 | 43.20 - 44.24 | 0.7756 times | Thu 01 October 2026 | 43.86 (2.55%) | 42.40 | 42.34 - 43.86 | 0.4164 times | Wed 30 September 2026 | 42.77 (-1.5%) | 43.60 | 42.65 - 44.39 | 1.4018 times | Tue 29 September 2026 | 43.42 (-0.96%) | 44.40 | 43.25 - 45.51 | 0.7184 times | Mon 28 September 2026 | 43.84 (1.27%) | 43.40 | 43.24 - 44.00 | 0.9758 times | Fri 25 September 2026 | 43.29 (-0.02%) | 43.75 | 42.98 - 43.75 | 0.5277 times | Thu 24 September 2026 | 43.30 (1.26%) | 43.01 | 42.63 - 43.59 | 0.588 times | Wed 23 September 2026 | 42.76 (-2.08%) | 43.21 | 42.12 - 43.74 | 0.8582 times | Tue 22 September 2026 | 43.67 (0.07%) | 43.92 | 43.27 - 44.55 | 1.3096 times | Mon 21 September 2026 | 43.64 (-1.51%) | 44.08 | 42.95 - 44.28 | 2.4285 times | Fri 18 September 2026 | 44.31 (1.42%) | 43.69 | 41.60 - 44.67 | 3.4743 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 42.98 and 46.15
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.62 (0.76%) | 43.40 | 42.34 - 45.51 | 1.1582 times | Fri 25 September 2026 | 43.29 (-2.3%) | 44.08 | 42.12 - 44.55 | 1.5429 times | Fri 18 September 2026 | 44.31 (-0.31%) | 44.44 | 41.60 - 45.24 | 1.6674 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 0.9659 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.5667 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.6645 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.668 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.4765 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.8139 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.4759 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.2799 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 42.98 and 44.88
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.62 (1.99%) | 42.40 | 42.34 - 44.24 | 0.103 times | Wed 30 September 2026 | 42.77 (-0.3%) | 43.35 | 41.60 - 45.51 | 1.7579 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.8669 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.7325 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6653 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8416 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4918 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7692 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6743 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0974 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5313 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.04 |
| 100 day DMA | 42.87 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.45 | 43.25 |
| 12 day EMA | 43.55 | 43.54 | 43.48 |
| 20 day EMA | 43.62 | 43.62 | 43.59 |
| 35 day EMA | 43.85 | 43.86 | 43.86 |
| 50 day EMA | 44 | 44.02 | 44.03 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.44 | 43.32 |
| 12 day SMA | 43.51 | 43.5 | 43.6 |
| 20 day SMA | 43.75 | 43.77 | 43.76 |
| 35 day SMA | 43.68 | 43.75 | 43.8 |
| 50 day SMA | 44.04 | 44.06 | 44.07 |
| 100 day SMA | 42.87 | 42.8 | 42.74 |
| 150 day SMA | 40.95 | 40.9 | 40.85 |
| 200 day SMA | 40.19 | 40.18 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.