Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 41.4 and 42.09
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.24 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.64 (1.66%) | 41.49 | 41.16 - 41.85 | 1.8051 times | Tue 09 June 2026 | 40.96 (1.71%) | 40.57 | 40.57 - 41.52 | 1.7359 times | Mon 08 June 2026 | 40.27 (1.38%) | 39.99 | 39.99 - 40.56 | 1.656 times | Fri 05 June 2026 | 39.72 (0%) | 39.65 | 39.15 - 40.00 | 1.262 times | Thu 04 June 2026 | 39.72 (4.2%) | 38.40 | 38.32 - 39.72 | 0.4952 times | Wed 03 June 2026 | 38.12 (-2.36%) | 38.82 | 37.87 - 39.24 | 0.7614 times | Tue 02 June 2026 | 39.04 (0.44%) | 38.86 | 38.86 - 39.44 | 0.442 times | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.6709 times | Fri 29 May 2026 | 39.54 (1.38%) | 39.34 | 39.01 - 39.85 | 0.6656 times | Thu 28 May 2026 | 39.00 (0.62%) | 38.59 | 38.58 - 39.00 | 0.5059 times | Wed 27 May 2026 | 38.76 (1.55%) | 38.17 | 37.78 - 38.84 | 2.1778 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 40.82 and 42.68
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.64 (4.83%) | 39.99 | 39.99 - 41.85 | 1.6159 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 1.1291 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.399 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 1.0977 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.4387 times | Fri 08 May 2026 | 38.30 (2.11%) | 37.19 | 37.19 - 38.47 | 0.3974 times | Wed 06 May 2026 | 37.51 (0.7%) | 37.11 | 36.90 - 38.10 | 0.601 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.7566 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.8858 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.6788 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.6142 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 39.76 and 43.74
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.64 (5.31%) | 39.61 | 37.87 - 41.85 | 0.4806 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8878 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5188 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.8115 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7113 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1577 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.6153 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9174 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.5235 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3762 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1579 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.48 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.04 | 39.58 |
| 12 day EMA | 39.63 | 39.27 | 38.96 |
| 20 day EMA | 39.05 | 38.78 | 38.55 |
| 35 day EMA | 38.52 | 38.34 | 38.19 |
| 50 day EMA | 38.18 | 38.04 | 37.92 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.76 | 39.37 |
| 12 day SMA | 39.48 | 39.11 | 38.83 |
| 20 day SMA | 38.57 | 38.34 | 38.15 |
| 35 day SMA | 38.16 | 38.05 | 37.96 |
| 50 day SMA | 38.04 | 37.94 | 37.86 |
| 100 day SMA | 37.56 | 37.52 | 37.51 |
| 150 day SMA | 37.7 | 37.65 | 37.61 |
| 200 day SMA | 37.39 | 37.37 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.