Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.45 and 9.56
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.65 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.52 (-0.31%) | 9.56 | 9.49 - 9.60 | 2.355 times | Tue 23 June 2026 | 9.55 (-0.62%) | 9.56 | 9.51 - 9.58 | 1.2065 times | Mon 22 June 2026 | 9.61 (-1.44%) | 9.66 | 9.61 - 9.69 | 0.6265 times | Thu 18 June 2026 | 9.75 (-2.01%) | 9.95 | 9.50 - 9.99 | 1.7633 times | Wed 17 June 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 10.07 | 0.6613 times | Tue 16 June 2026 | 9.96 (-1.87%) | 10.06 | 9.95 - 10.06 | 0.4698 times | Mon 15 June 2026 | 10.15 (0.3%) | 10.10 | 10.07 - 10.21 | 0.6323 times | Fri 12 June 2026 | 10.12 (-0.88%) | 10.13 | 10.03 - 10.21 | 0.9397 times | Thu 11 June 2026 | 10.21 (0.99%) | 10.16 | 10.13 - 10.25 | 0.551 times | Wed 10 June 2026 | 10.11 (0.2%) | 10.01 | 10.01 - 10.11 | 0.7947 times | Tue 09 June 2026 | 10.09 (-0.88%) | 10.16 | 10.01 - 10.20 | 1.1369 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.41 and 9.61
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.52 (-2.36%) | 9.66 | 9.49 - 9.69 | 0.764 times | Thu 18 June 2026 | 9.75 (-3.66%) | 10.10 | 9.50 - 10.21 | 0.6434 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.8603 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.8444 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 1.1228 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.6138 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 1.2212 times | Fri 08 May 2026 | 10.17 (-0.29%) | 10.12 | 10.11 - 10.27 | 0.528 times | Wed 06 May 2026 | 10.20 (0.89%) | 10.12 | 10.01 - 10.27 | 0.5598 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.8423 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 2.2561 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.02 and 10
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.52 (-7.21%) | 10.40 | 9.49 - 10.47 | 0.5275 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8729 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.512 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2058 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2038 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.115 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9994 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5347 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8834 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1455 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0019 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.74 | 9.83 |
| 12 day EMA | 9.86 | 9.92 | 9.99 |
| 20 day EMA | 9.95 | 9.99 | 10.04 |
| 35 day EMA | 10.01 | 10.04 | 10.07 |
| 50 day EMA | 10.02 | 10.04 | 10.06 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.76 | 9.88 |
| 12 day SMA | 9.93 | 9.99 | 10.06 |
| 20 day SMA | 10.07 | 10.1 | 10.13 |
| 35 day SMA | 10.11 | 10.13 | 10.14 |
| 50 day SMA | 10.08 | 10.09 | 10.1 |
| 100 day SMA | 9.88 | 9.88 | 9.88 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 9.22 | 9.21 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.