FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.49 and 16.51

Daily Target 116.47
Daily Target 216.49
Daily Target 316.493333333333
Daily Target 416.51
Daily Target 516.51

Daily price and volume First Us

Date Closing Open Range Volume
Fri 07 August 2026 16.50 (-1.26%) 16.50 16.48 - 16.50 0.5398 times
Thu 06 August 2026 16.71 (0.18%) 16.45 16.45 - 16.71 0.6684 times
Wed 05 August 2026 16.68 (3.22%) 16.35 16.30 - 16.68 0.7969 times
Tue 04 August 2026 16.16 (-3.58%) 16.68 16.16 - 16.68 1.8509 times
Mon 03 August 2026 16.76 (1.58%) 16.67 16.65 - 16.76 0.3856 times
Fri 31 July 2026 16.50 (-1.96%) 16.53 16.46 - 16.70 0.2314 times
Thu 30 July 2026 16.83 (2%) 16.48 16.48 - 16.83 0.8226 times
Wed 29 July 2026 16.50 (0%) 16.50 16.45 - 16.60 0.6941 times
Tue 28 July 2026 16.50 (-1.37%) 16.51 15.80 - 16.68 2.9306 times
Mon 27 July 2026 16.73 (1.7%) 16.49 16.45 - 16.75 1.0797 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 8.0206 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.03 and 16.63

Weekly Target 115.87
Weekly Target 216.19
Weekly Target 316.473333333333
Weekly Target 416.79
Weekly Target 517.07

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.8847 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 1.2011 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 1.6729 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 3.0241 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.3003 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.2627 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.4879 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 0.9598 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.5255 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.681 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.445 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.03 and 16.63

Monthly Target 115.87
Monthly Target 216.19
Monthly Target 316.473333333333
Monthly Target 416.79
Monthly Target 517.07

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.1268 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.9543 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.4157 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.9889 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0066 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.947 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.4837 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.2448 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.4545 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.3777 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.2913 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.56
20 day DMA 16.54
35 day DMA 16.54
50 day DMA 16.42
100 day DMA 16.06
150 day DMA 15.63
200 day DMA 15.06

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.616.55
12 day EMA16.5616.5716.54
20 day EMA16.5416.5416.52
35 day EMA16.4616.4616.44
50 day EMA16.3916.3916.38

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5616.59
12 day SMA16.5616.5616.54
20 day SMA16.5416.5416.53
35 day SMA16.5416.5316.52
50 day SMA16.4216.4116.39
100 day SMA16.0616.0416.03
150 day SMA15.6315.6115.59
200 day SMA15.0615.0315.01
Back to top | Use Dark Theme