FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.87 and 16.21

Daily Target 115.59
Daily Target 215.81
Daily Target 315.926666666667
Daily Target 416.15
Daily Target 516.27

Daily price and volume First Us

Date Closing Open Range Volume
Wed 15 April 2026 16.04 (1.07%) 15.72 15.70 - 16.04 0.517 times
Tue 14 April 2026 15.87 (1.73%) 15.63 15.63 - 15.87 0.4465 times
Mon 13 April 2026 15.60 (-0.32%) 15.59 15.59 - 15.65 0.0705 times
Fri 10 April 2026 15.65 (0%) 15.64 15.59 - 15.65 2.0329 times
Thu 09 April 2026 15.65 (0.97%) 15.52 15.52 - 15.65 1.4336 times
Wed 08 April 2026 15.50 (0.13%) 15.49 15.46 - 15.52 0.4818 times
Tue 07 April 2026 15.48 (-0.26%) 15.52 15.44 - 15.52 0.4465 times
Mon 06 April 2026 15.52 (0.78%) 15.48 15.42 - 15.54 0.4113 times
Thu 02 April 2026 15.40 (-0.58%) 15.31 15.31 - 15.54 2.5969 times
Wed 01 April 2026 15.49 (1.24%) 15.32 15.32 - 15.50 1.5629 times
Tue 31 March 2026 15.30 (-0.58%) 15.39 15.30 - 15.39 0.1645 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.82 and 16.27

Weekly Target 115.44
Weekly Target 215.74
Weekly Target 315.89
Weekly Target 416.19
Weekly Target 516.34

Weekly price and volumes for First Us

Date Closing Open Range Volume
Wed 15 April 2026 16.04 (2.49%) 15.59 15.59 - 16.04 0.2782 times
Fri 10 April 2026 15.65 (1.62%) 15.48 15.42 - 15.65 1.2929 times
Thu 02 April 2026 15.40 (0%) 15.27 15.27 - 15.54 1.5521 times
Fri 27 March 2026 15.40 (1.32%) 15.00 15.00 - 15.46 0.7239 times
Fri 20 March 2026 15.20 (1.54%) 14.87 14.80 - 15.48 1.3543 times
Fri 13 March 2026 14.97 (-0.4%) 14.80 14.75 - 15.00 0.5564 times
Fri 06 March 2026 15.03 (-1.64%) 15.14 14.70 - 15.45 0.8282 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.7429 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.2423 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.4288 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.8872 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.68 and 16.41

Monthly Target 115.07
Monthly Target 215.55
Monthly Target 315.796666666667
Monthly Target 416.28
Monthly Target 516.53

Monthly price and volumes First Us

Date Closing Open Range Volume
Wed 15 April 2026 16.04 (4.84%) 15.32 15.31 - 16.04 0.7176 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0392 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.6283 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.366 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5962 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.5119 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3197 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9157 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.5616 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3438 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3036 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.57
20 day DMA 15.45
35 day DMA 15.25
50 day DMA 15.31
100 day DMA 14.62
150 day DMA 13.92
200 day DMA 13.58

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.6815.58
12 day EMA15.6115.5315.47
20 day EMA15.515.4415.39
35 day EMA15.4215.3815.35
50 day EMA15.3215.2915.27

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.6515.58
12 day SMA15.5715.5215.49
20 day SMA15.4515.3815.34
35 day SMA15.2515.2215.21
50 day SMA15.3115.3115.28
100 day SMA14.6214.614.57
150 day SMA13.9213.8913.87
200 day SMA13.5813.5713.55
Back to top | Use Dark Theme