Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 16.29 and 16.51
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.57 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.30 (0%) | 16.29 | 16.27 - 16.49 | 0.4028 times | Wed 10 June 2026 | 16.30 (-0.91%) | 16.30 | 16.19 - 16.40 | 0.2877 times | Tue 09 June 2026 | 16.45 (3.46%) | 15.95 | 15.95 - 16.45 | 0.4258 times | Mon 08 June 2026 | 15.90 (-1.61%) | 15.90 | 15.90 - 15.90 | 0.0806 times | Fri 05 June 2026 | 16.16 (-0.19%) | 15.91 | 15.91 - 16.16 | 0.0806 times | Wed 03 June 2026 | 16.19 (1.19%) | 16.19 | 16.19 - 16.19 | 0.0575 times | Tue 02 June 2026 | 16.00 (-1.11%) | 16.00 | 16.00 - 16.00 | 0.0345 times | Mon 01 June 2026 | 16.18 (1.13%) | 16.00 | 15.99 - 16.19 | 0.7825 times | Fri 29 May 2026 | 16.00 (1.59%) | 15.89 | 15.85 - 16.00 | 6.4787 times | Thu 28 May 2026 | 15.75 (-1.56%) | 16.00 | 15.75 - 16.00 | 1.3694 times | Wed 27 May 2026 | 16.00 (0%) | 16.00 | 15.95 - 16.00 | 0.069 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.1 and 16.69
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.30 (0.87%) | 15.90 | 15.90 - 16.49 | 0.5146 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.4107 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.4636 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6828 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6828 times | Fri 08 May 2026 | 15.95 (0%) | 15.95 | 15.95 - 16.19 | 1.1776 times | Wed 06 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.08 | 0.3612 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.2815 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.9649 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.4602 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 2.0238 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.1 and 16.69
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.30 (1.88%) | 16.00 | 15.90 - 16.49 | 0.147 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0119 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.03 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.969 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.5183 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.2737 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.4884 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4098 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.2981 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8539 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5236 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.49 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.21 | 16.17 |
| 12 day EMA | 16.15 | 16.12 | 16.09 |
| 20 day EMA | 16.08 | 16.06 | 16.03 |
| 35 day EMA | 15.98 | 15.96 | 15.94 |
| 50 day EMA | 15.89 | 15.87 | 15.85 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.2 | 16.14 |
| 12 day SMA | 16.1 | 16.07 | 16.04 |
| 20 day SMA | 16.05 | 16.04 | 16.02 |
| 35 day SMA | 16.03 | 16.01 | 16 |
| 50 day SMA | 15.91 | 15.89 | 15.87 |
| 100 day SMA | 15.49 | 15.46 | 15.44 |
| 150 day SMA | 14.88 | 14.85 | 14.82 |
| 200 day SMA | 14.19 | 14.17 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.