Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 14.03 and 14.29
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.36 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (0.29%) | 14.05 | 13.99 - 14.25 | 0.4268 times | Mon 08 December 2025 | 14.02 (-0.92%) | 14.48 | 13.99 - 14.48 | 0.1182 times | Fri 05 December 2025 | 14.15 (2.24%) | 13.85 | 13.84 - 14.79 | 3.2633 times | Thu 04 December 2025 | 13.84 (0.07%) | 13.84 | 13.75 - 13.84 | 0.2364 times | Wed 03 December 2025 | 13.83 (0.95%) | 13.70 | 13.70 - 13.83 | 0.6894 times | Tue 02 December 2025 | 13.70 (1.78%) | 13.60 | 13.60 - 13.70 | 0.1707 times | Mon 01 December 2025 | 13.46 (-0.3%) | 13.68 | 13.45 - 13.74 | 0.4268 times | Fri 28 November 2025 | 13.50 (-0.07%) | 13.44 | 13.44 - 13.73 | 0.0985 times | Wed 26 November 2025 | 13.51 (-0.66%) | 13.63 | 13.50 - 13.70 | 0.6435 times | Tue 25 November 2025 | 13.60 (-1.45%) | 13.80 | 13.40 - 13.85 | 3.9265 times | Mon 24 November 2025 | 13.80 (-0.36%) | 13.85 | 13.80 - 13.90 | 0.302 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.78 and 14.27
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (-0.64%) | 14.48 | 13.99 - 14.48 | 0.2816 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 2.4737 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.5687 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 1.1096 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.6593 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.7465 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3902 times | Fri 24 October 2025 | 12.36 (-0.24%) | 12.16 | 12.16 - 13.30 | 0.2375 times | Fri 17 October 2025 | 12.39 (0.49%) | 12.44 | 12.15 - 12.44 | 0.2511 times | Fri 10 October 2025 | 12.33 (1.23%) | 12.19 | 12.15 - 12.45 | 0.2816 times | Fri 03 October 2025 | 12.18 (-1.69%) | 12.02 | 12.02 - 12.37 | 0.282 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.76 and 15.1
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (4.15%) | 13.68 | 13.45 - 14.79 | 0.8131 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.7955 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3796 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0875 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6669 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4083 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3605 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4656 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.6381 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3849 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.722 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.92 | 13.87 |
| 12 day EMA | 13.81 | 13.76 | 13.71 |
| 20 day EMA | 13.64 | 13.6 | 13.56 |
| 35 day EMA | 13.36 | 13.32 | 13.28 |
| 50 day EMA | 13.06 | 13.02 | 12.98 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.91 | 13.8 |
| 12 day SMA | 13.78 | 13.75 | 13.71 |
| 20 day SMA | 13.7 | 13.67 | 13.63 |
| 35 day SMA | 13.27 | 13.22 | 13.18 |
| 50 day SMA | 12.96 | 12.93 | 12.9 |
| 100 day SMA | 12.67 | 12.66 | 12.64 |
| 150 day SMA | 12.7 | 12.69 | 12.68 |
| 200 day SMA | 12.82 | 12.82 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.