Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 156.18 and 159.5
| Daily Target 1 | 153.57 |
| Daily Target 2 | 155.46 |
| Daily Target 3 | 156.89333333333 |
| Daily Target 4 | 158.78 |
| Daily Target 5 | 160.21 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.34 (0.83%) | 156.03 | 155.01 - 158.33 | 0.8539 times | Mon 04 May 2026 | 156.04 (0.77%) | 156.52 | 154.85 - 159.30 | 1.1843 times | Fri 01 May 2026 | 154.85 (0.22%) | 155.43 | 153.59 - 155.90 | 0.6235 times | Thu 30 April 2026 | 154.51 (0.86%) | 153.17 | 152.28 - 155.11 | 0.9021 times | Wed 29 April 2026 | 153.19 (-1.24%) | 155.45 | 151.73 - 156.79 | 0.9324 times | Tue 28 April 2026 | 155.11 (-3.06%) | 157.68 | 150.62 - 157.68 | 1.5237 times | Mon 27 April 2026 | 160.01 (0.13%) | 159.62 | 158.59 - 160.68 | 0.7385 times | Fri 24 April 2026 | 159.80 (3.65%) | 155.48 | 155.00 - 161.34 | 0.9733 times | Thu 23 April 2026 | 154.18 (-4.12%) | 159.50 | 151.13 - 160.78 | 1.5973 times | Wed 22 April 2026 | 160.81 (-1.13%) | 163.48 | 159.62 - 164.00 | 0.6709 times | Tue 21 April 2026 | 162.65 (-1.27%) | 165.09 | 161.89 - 165.32 | 1.1479 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 156.1 and 160.55
| Weekly Target 1 | 152.71 |
| Weekly Target 2 | 155.03 |
| Weekly Target 3 | 157.16333333333 |
| Weekly Target 4 | 159.48 |
| Weekly Target 5 | 161.61 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.34 (1.61%) | 156.52 | 154.85 - 159.30 | 0.2739 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.6343 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.6733 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 1.216 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 1.0954 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.7582 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.3246 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 1.0956 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.7148 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.214 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.7052 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 155.47 and 161.18
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 156.74333333333 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.34 (1.83%) | 155.43 | 153.59 - 159.30 | 0.0622 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6831 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.993 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 1.0115 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.8102 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.6065 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8821 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.7445 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.583 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.624 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.8894 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 157.77 |
| 20 day DMA | 158.76 |
| 35 day DMA | 150.5 |
| 50 day DMA | 149.49 |
| 100 day DMA | 157.11 |
| 150 day DMA | 162.59 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 155.71 | 155.54 |
| 12 day EMA | 156.57 | 156.43 | 156.5 |
| 20 day EMA | 155.55 | 155.36 | 155.29 |
| 35 day EMA | 153.86 | 153.66 | 153.52 |
| 50 day EMA | 150.23 | 149.94 | 149.69 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 154.74 | 155.53 |
| 12 day SMA | 157.77 | 158.57 | 159.32 |
| 20 day SMA | 158.76 | 157.94 | 157.18 |
| 35 day SMA | 150.5 | 150.04 | 149.67 |
| 50 day SMA | 149.49 | 149.45 | 149.4 |
| 100 day SMA | 157.11 | 157.27 | 157.43 |
| 150 day SMA | 162.59 | 162.7 | 162.81 |
| 200 day SMA | 165.39 | 165.41 | 165.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.