Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 144.76 and 149.53
| Daily Target 1 | 143.93 |
| Daily Target 2 | 145.59 |
| Daily Target 3 | 148.69666666667 |
| Daily Target 4 | 150.36 |
| Daily Target 5 | 153.47 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 147.26 (-1.2%) | 149.99 | 147.03 - 151.80 | 0.6088 times | Mon 16 March 2026 | 149.05 (5.6%) | 145.20 | 143.30 - 151.96 | 1.4174 times | Fri 13 March 2026 | 141.14 (-1.31%) | 144.22 | 141.10 - 146.80 | 0.8645 times | Thu 12 March 2026 | 143.01 (-6.37%) | 151.81 | 141.25 - 152.00 | 1.9383 times | Wed 11 March 2026 | 152.74 (-0.55%) | 155.72 | 151.12 - 155.80 | 0.6992 times | Tue 10 March 2026 | 153.58 (7.2%) | 147.82 | 147.76 - 155.02 | 1.4589 times | Mon 09 March 2026 | 143.27 (-0.13%) | 143.27 | 138.79 - 144.00 | 0.6014 times | Fri 06 March 2026 | 143.46 (-0.71%) | 147.88 | 140.61 - 150.20 | 0.4943 times | Thu 05 March 2026 | 144.48 (-1.22%) | 144.55 | 141.50 - 147.47 | 0.7282 times | Wed 04 March 2026 | 146.26 (1.08%) | 147.15 | 144.68 - 147.34 | 1.1889 times | Tue 03 March 2026 | 144.70 (-3.29%) | 143.34 | 137.84 - 145.89 | 1.1189 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 145.28 and 153.94
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 147.50666666667 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 147.26 (4.34%) | 145.20 | 143.30 - 151.96 | 0.5577 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.5309 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.0839 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.5224 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.6785 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2328 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.4577 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.3039 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.8105 times | Fri 23 January 2026 | 161.65 (-5.8%) | 167.00 | 160.39 - 172.75 | 0.8216 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.3175 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 142.55 and 160.51
| Monthly Target 1 | 129.01 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 146.96666666667 |
| Monthly Target 4 | 156.09 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 147.26 (-1.06%) | 144.51 | 137.84 - 155.80 | 0.5164 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8457 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6774 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5071 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7376 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.4587 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3236 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.3579 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.5798 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.9958 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.2712 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 146.55 |
| 20 day DMA | 148.23 |
| 35 day DMA | 151.3 |
| 50 day DMA | 157.85 |
| 100 day DMA | 165.79 |
| 150 day DMA | 169.27 |
| 200 day DMA | 160.91 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 146.5 | 145.22 |
| 12 day EMA | 147.23 | 147.22 | 146.89 |
| 20 day EMA | 148.71 | 148.86 | 148.84 |
| 35 day EMA | 153.27 | 153.62 | 153.89 |
| 50 day EMA | 157.81 | 158.24 | 158.61 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 147.9 | 146.75 |
| 12 day SMA | 146.55 | 146.68 | 147.04 |
| 20 day SMA | 148.23 | 148.31 | 148.2 |
| 35 day SMA | 151.3 | 151.75 | 152.15 |
| 50 day SMA | 157.85 | 158.53 | 159.11 |
| 100 day SMA | 165.79 | 165.97 | 166.17 |
| 150 day SMA | 169.27 | 169.46 | 169.57 |
| 200 day SMA | 160.91 | 160.71 | 160.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.