Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 62.32 and 62.72
| Daily Target 1 | 62.23 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.63 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (-0.16%) | 62.79 | 62.46 - 62.86 | 0.7428 times | Fri 05 December 2025 | 62.67 (0.26%) | 62.44 | 62.44 - 63.00 | 1.3524 times | Thu 04 December 2025 | 62.51 (-0.27%) | 62.49 | 62.41 - 62.76 | 1.3857 times | Wed 03 December 2025 | 62.68 (0.77%) | 62.22 | 62.16 - 62.70 | 1.4352 times | Tue 02 December 2025 | 62.20 (0.53%) | 62.25 | 61.98 - 62.36 | 0.7003 times | Mon 01 December 2025 | 61.87 (-0.71%) | 61.81 | 61.78 - 62.31 | 0.9672 times | Fri 28 November 2025 | 62.31 (0.92%) | 61.91 | 61.91 - 62.35 | 0.2896 times | Wed 26 November 2025 | 61.74 (0.93%) | 61.24 | 61.24 - 62.00 | 1.1329 times | Tue 25 November 2025 | 61.17 (1.29%) | 60.51 | 60.33 - 61.27 | 0.8653 times | Mon 24 November 2025 | 60.39 (1.7%) | 59.66 | 59.66 - 60.68 | 1.1287 times | Fri 21 November 2025 | 59.38 (1.45%) | 58.81 | 58.36 - 59.86 | 0.6394 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 62.32 and 62.72
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (-0.16%) | 62.79 | 62.46 - 62.86 | 0.2029 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.5956 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.9333 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.3397 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.4832 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.7708 times | Fri 31 October 2025 | 61.76 (0%) | 61.39 | 61.35 - 61.88 | 0.1526 times | Fri 31 October 2025 | 61.76 (-1.03%) | 62.69 | 61.35 - 62.94 | 1.1915 times | Fri 24 October 2025 | 62.40 (1.56%) | 61.72 | 61.35 - 62.81 | 0.9356 times | Fri 17 October 2025 | 61.44 (0.95%) | 61.23 | 60.89 - 62.63 | 1.3948 times | Fri 10 October 2025 | 60.86 (-2.08%) | 62.28 | 60.85 - 62.74 | 1.3447 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.18 and 63.4
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (0.42%) | 61.81 | 61.78 - 63.00 | 0.3689 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9285 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3074 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9432 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7847 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9503 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0717 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9048 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5388 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.2017 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.8308 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.47 |
| 50 day DMA | 61.59 |
| 100 day DMA | 61.39 |
| 150 day DMA | 60.27 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.36 | 62.2 |
| 12 day EMA | 61.88 | 61.76 | 61.6 |
| 20 day EMA | 61.63 | 61.53 | 61.41 |
| 35 day EMA | 61.57 | 61.51 | 61.44 |
| 50 day EMA | 61.7 | 61.66 | 61.62 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.39 | 62.31 |
| 12 day SMA | 61.5 | 61.26 | 61.01 |
| 20 day SMA | 61.21 | 61.14 | 61.04 |
| 35 day SMA | 61.47 | 61.43 | 61.39 |
| 50 day SMA | 61.59 | 61.58 | 61.55 |
| 100 day SMA | 61.39 | 61.37 | 61.33 |
| 150 day SMA | 60.27 | 60.22 | 60.16 |
| 200 day SMA | 58.87 | 58.87 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.