Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 69.78 and 70.41
| Daily Target 1 | 69.26 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 69.893333333333 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 70.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.05 (0.66%) | 69.75 | 69.50 - 70.13 | 0.7666 times | Tue 12 May 2026 | 69.59 (-0.27%) | 69.55 | 68.80 - 69.66 | 0.6115 times | Mon 11 May 2026 | 69.78 (1.28%) | 69.19 | 69.19 - 69.93 | 1.0814 times | Fri 08 May 2026 | 68.90 (1.88%) | 68.05 | 68.05 - 69.01 | 0.5958 times | Thu 07 May 2026 | 67.63 (-1.63%) | 68.31 | 67.33 - 68.31 | 0.9656 times | Wed 06 May 2026 | 68.75 (0%) | 68.43 | 67.87 - 68.78 | 1.6513 times | Wed 06 May 2026 | 68.75 (1.88%) | 68.43 | 67.87 - 68.78 | 1.6513 times | Tue 05 May 2026 | 67.48 (1.47%) | 66.80 | 66.80 - 67.60 | 0.5699 times | Mon 04 May 2026 | 66.50 (-0.34%) | 66.56 | 66.20 - 66.90 | 1.3455 times | Fri 01 May 2026 | 66.73 (-0.04%) | 66.53 | 66.34 - 66.84 | 0.761 times | Thu 30 April 2026 | 66.76 (2.14%) | 65.52 | 65.52 - 66.87 | 1.5333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 69.43 and 70.76
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.05 (1.67%) | 69.19 | 68.80 - 70.13 | 0.4681 times | Fri 08 May 2026 | 68.90 (0.22%) | 68.43 | 67.33 - 69.01 | 0.6115 times | Wed 06 May 2026 | 68.75 (3.03%) | 66.56 | 66.20 - 68.78 | 0.6789 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.098 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.3721 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.5713 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.6614 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.0936 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.719 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.7261 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.5602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 68.13 and 72.06
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 68.793333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.05 (4.93%) | 66.53 | 66.20 - 70.13 | 0.3482 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.8854 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1448 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0626 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5178 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1311 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9159 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2897 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9304 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7741 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9374 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.02 |
| 20 day DMA | 66.86 |
| 35 day DMA | 64.75 |
| 50 day DMA | 63.91 |
| 100 day DMA | 64.74 |
| 150 day DMA | 63.72 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 68.99 | 68.69 |
| 12 day EMA | 68.18 | 67.84 | 67.52 |
| 20 day EMA | 67.13 | 66.82 | 66.53 |
| 35 day EMA | 65.85 | 65.6 | 65.36 |
| 50 day EMA | 64.55 | 64.33 | 64.12 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 68.93 | 68.76 |
| 12 day SMA | 68.02 | 67.61 | 67.28 |
| 20 day SMA | 66.86 | 66.57 | 66.28 |
| 35 day SMA | 64.75 | 64.53 | 64.29 |
| 50 day SMA | 63.91 | 63.79 | 63.71 |
| 100 day SMA | 64.74 | 64.66 | 64.58 |
| 150 day SMA | 63.72 | 63.67 | 63.62 |
| 200 day SMA | 63.14 | 63.09 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.