Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 62.11 and 62.82
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.273333333333 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 62.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.33 (1.58%) | 61.89 | 61.89 - 62.60 | 0.5282 times | Tue 24 March 2026 | 61.36 (0.64%) | 60.42 | 59.86 - 61.68 | 0.7971 times | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 2.8983 times | Fri 20 March 2026 | 60.26 (-1.66%) | 61.19 | 59.82 - 61.19 | 0.4895 times | Thu 19 March 2026 | 61.28 (-0.87%) | 60.36 | 60.23 - 61.67 | 0.3637 times | Tue 17 March 2026 | 61.82 (0.77%) | 61.77 | 61.51 - 62.11 | 0.6359 times | Mon 16 March 2026 | 61.35 (1.2%) | 61.38 | 61.23 - 62.17 | 1.1783 times | Fri 13 March 2026 | 60.62 (-0.31%) | 61.20 | 60.53 - 61.63 | 1.0526 times | Thu 12 March 2026 | 60.81 (-2.74%) | 61.67 | 60.78 - 61.67 | 1.2129 times | Wed 11 March 2026 | 62.52 (-0.14%) | 62.46 | 62.32 - 62.93 | 0.8435 times | Tue 10 March 2026 | 62.61 (-0.48%) | 62.71 | 62.53 - 63.77 | 1.6964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 61.1 and 63.84
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.33 (3.44%) | 61.42 | 59.86 - 62.60 | 0.9715 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6136 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.3185 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.2192 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.9287 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5922 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2618 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0675 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.059 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.9681 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.67 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 58.15 and 64
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.33 (-4.62%) | 64.61 | 59.82 - 65.67 | 0.8492 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0112 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.4444 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0764 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8716 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2272 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8854 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7367 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.892 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.006 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8493 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.57 |
| 20 day DMA | 62.8 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.84 |
| 100 day DMA | 63.62 |
| 150 day DMA | 63.01 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.16 | 61.06 |
| 12 day EMA | 61.87 | 61.79 | 61.87 |
| 20 day EMA | 62.53 | 62.55 | 62.68 |
| 35 day EMA | 63.55 | 63.62 | 63.75 |
| 50 day EMA | 64.57 | 64.66 | 64.79 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.14 | 61.14 |
| 12 day SMA | 61.57 | 61.55 | 61.73 |
| 20 day SMA | 62.8 | 62.96 | 63.13 |
| 35 day SMA | 63.91 | 64.03 | 64.19 |
| 50 day SMA | 64.84 | 64.92 | 65.02 |
| 100 day SMA | 63.62 | 63.62 | 63.63 |
| 150 day SMA | 63.01 | 63 | 62.99 |
| 200 day SMA | 62.18 | 62.15 | 62.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.