Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.64 and 42.75
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.653333333333 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 42.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.69 (1.38%) | 42.68 | 42.58 - 42.69 | 0.8152 times | Tue 18 August 2026 | 42.11 (-1.24%) | 42.08 | 42.08 - 42.21 | 0.8696 times | Mon 17 August 2026 | 42.64 (0.47%) | 42.80 | 42.64 - 42.80 | 0.4348 times | Fri 14 August 2026 | 42.44 (-0.28%) | 42.40 | 42.40 - 42.44 | 0.5978 times | Thu 13 August 2026 | 42.56 (0.76%) | 42.49 | 42.48 - 42.56 | 0.4891 times | Wed 12 August 2026 | 42.24 (0.69%) | 42.13 | 42.06 - 42.34 | 1.9565 times | Tue 11 August 2026 | 41.95 (0.05%) | 42.12 | 41.87 - 42.12 | 1.0326 times | Mon 10 August 2026 | 41.93 (0.17%) | 41.91 | 41.91 - 42.07 | 1.9565 times | Fri 07 August 2026 | 41.86 (1.8%) | 41.48 | 41.48 - 41.86 | 0.3261 times | Thu 06 August 2026 | 41.12 (-0.8%) | 41.11 | 41.10 - 41.27 | 1.5217 times | Wed 05 August 2026 | 41.45 (-0.38%) | 41.77 | 41.38 - 41.77 | 1.5761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.03 and 42.75
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.69 (0.59%) | 42.80 | 42.08 - 42.80 | 0.4163 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 1.1847 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.8112 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 1.078 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.1814 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.9713 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.9713 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.8317 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.1207 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.4335 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.3128 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.48 and 44.02
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.69 (6.46%) | 40.26 | 40.26 - 42.80 | 0.2163 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4067 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.558 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4709 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4338 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.2596 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.6004 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8815 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3276 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8452 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.5759 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.27 | 42.35 |
| 12 day EMA | 42 | 41.88 | 41.84 |
| 20 day EMA | 41.73 | 41.63 | 41.58 |
| 35 day EMA | 41.65 | 41.59 | 41.56 |
| 50 day EMA | 41.68 | 41.64 | 41.62 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.4 | 42.37 |
| 12 day SMA | 42.05 | 41.86 | 41.7 |
| 20 day SMA | 41.28 | 41.18 | 41.12 |
| 35 day SMA | 41.27 | 41.27 | 41.32 |
| 50 day SMA | 41.57 | 41.54 | 41.54 |
| 100 day SMA | 40.25 | 40.16 | 40.08 |
| 150 day SMA | 39.2 | 39.17 | 39.15 |
| 200 day SMA | 38.53 | 38.49 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.