Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.85 and 35.94
| Daily Target 1 | 35.82 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.91 (1.56%) | 35.94 | 35.87 - 35.96 | 0.3076 times | Tue 24 March 2026 | 35.36 (0.63%) | 34.98 | 34.98 - 35.39 | 0.5045 times | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.1354 times | Fri 20 March 2026 | 34.51 (-2.27%) | 35.02 | 34.51 - 35.02 | 0.2963 times | Thu 19 March 2026 | 35.31 (-0.7%) | 34.92 | 34.89 - 35.31 | 0.549 times | Tue 17 March 2026 | 35.56 (0.62%) | 35.57 | 35.42 - 35.61 | 0.8982 times | Mon 16 March 2026 | 35.34 (1.32%) | 35.30 | 35.29 - 35.43 | 1.8211 times | Fri 13 March 2026 | 34.88 (-0.43%) | 35.24 | 34.88 - 35.24 | 3.999 times | Thu 12 March 2026 | 35.03 (-2.72%) | 35.69 | 34.95 - 35.69 | 1.3289 times | Wed 11 March 2026 | 36.01 (-0.08%) | 36.08 | 35.92 - 36.08 | 0.16 times | Tue 10 March 2026 | 36.04 (-0.52%) | 36.06 | 36.00 - 36.69 | 0.4307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.45 and 36.43
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.91 (4.06%) | 35.30 | 34.98 - 35.96 | 0.275 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 1.0348 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.8966 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.3858 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.6501 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.7501 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.4644 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.6217 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.4858 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4358 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5001 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 33.53 and 36.89
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.91 (-4.57%) | 37.36 | 34.51 - 37.87 | 0.5691 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9461 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5211 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7848 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4996 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9316 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5789 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5851 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.988 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.5957 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.9793 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.44 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.21 | 35.13 |
| 12 day EMA | 35.62 | 35.57 | 35.61 |
| 20 day EMA | 35.99 | 36 | 36.07 |
| 35 day EMA | 36.59 | 36.63 | 36.7 |
| 50 day EMA | 37.18 | 37.23 | 37.31 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.18 | 35.17 |
| 12 day SMA | 35.44 | 35.43 | 35.53 |
| 20 day SMA | 36.16 | 36.25 | 36.34 |
| 35 day SMA | 36.8 | 36.86 | 36.96 |
| 50 day SMA | 37.33 | 37.38 | 37.44 |
| 100 day SMA | 36.85 | 36.86 | 36.87 |
| 150 day SMA | 36.61 | 36.61 | 36.61 |
| 200 day SMA | 36.37 | 36.36 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.