Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 39.92 and 40.31
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.11 (-0.3%) | 39.72 | 39.72 - 40.11 | 0.4438 times | Mon 11 May 2026 | 40.23 (1.28%) | 40.23 | 40.23 - 40.23 | 0.0888 times | Fri 08 May 2026 | 39.72 (1.92%) | 39.67 | 39.61 - 39.72 | 1.0651 times | Thu 07 May 2026 | 38.97 (-1.67%) | 39.14 | 38.78 - 39.34 | 2.9586 times | Wed 06 May 2026 | 39.63 (0%) | 39.46 | 39.35 - 39.63 | 1.0059 times | Wed 06 May 2026 | 39.63 (1.88%) | 39.46 | 39.35 - 39.63 | 1.0059 times | Tue 05 May 2026 | 38.90 (1.49%) | 38.77 | 38.77 - 38.96 | 0.6213 times | Mon 04 May 2026 | 38.33 (-0.44%) | 38.46 | 38.27 - 38.46 | 1.3905 times | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.4734 times | Thu 30 April 2026 | 38.52 (2.26%) | 37.89 | 37.89 - 38.52 | 0.9467 times | Wed 29 April 2026 | 37.67 (0.48%) | 37.52 | 37.45 - 37.67 | 1.0059 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 39.66 and 40.17
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.02 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.11 (0.98%) | 40.23 | 39.72 - 40.23 | 0.0511 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 0.4822 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.2893 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.4368 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2638 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 3.0944 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3999 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2439 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.917 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.8217 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.5061 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 39.19 and 41.15
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.11 (4.13%) | 38.53 | 38.27 - 40.23 | 0.2404 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.1766 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8543 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3133 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7234 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.0895 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.6936 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.2932 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8035 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8122 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.1479 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.76 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.59 | 39.27 |
| 12 day EMA | 39.11 | 38.93 | 38.69 |
| 20 day EMA | 38.52 | 38.35 | 38.15 |
| 35 day EMA | 37.83 | 37.7 | 37.55 |
| 50 day EMA | 37.14 | 37.02 | 36.89 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.64 | 39.37 |
| 12 day SMA | 38.98 | 38.79 | 38.6 |
| 20 day SMA | 38.37 | 38.21 | 38.04 |
| 35 day SMA | 37.19 | 37.06 | 36.91 |
| 50 day SMA | 36.76 | 36.71 | 36.66 |
| 100 day SMA | 37.26 | 37.22 | 37.17 |
| 150 day SMA | 36.86 | 36.84 | 36.81 |
| 200 day SMA | 36.65 | 36.63 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.