FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.85 and 18.33

Daily Target 117.71
Daily Target 217.99
Daily Target 318.19
Daily Target 418.47
Daily Target 518.67

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 28 August 2026 18.27 (-0.27%) 18.32 17.91 - 18.39 0.5683 times
Thu 27 August 2026 18.32 (0.99%) 18.00 17.75 - 18.32 0.8754 times
Wed 26 August 2026 18.14 (-1.47%) 18.39 18.11 - 18.45 1.6006 times
Tue 25 August 2026 18.41 (-0.7%) 18.52 18.38 - 18.67 0.552 times
Mon 24 August 2026 18.54 (-0.22%) 18.57 18.34 - 18.82 0.9403 times
Fri 21 August 2026 18.58 (0.27%) 18.63 18.48 - 18.78 1.7535 times
Thu 20 August 2026 18.53 (1.15%) 18.22 18.06 - 18.57 0.8064 times
Wed 19 August 2026 18.32 (-2.86%) 18.95 18.31 - 18.95 0.9173 times
Tue 18 August 2026 18.86 (0.64%) 18.81 18.68 - 18.98 0.7834 times
Mon 17 August 2026 18.74 (-0.21%) 18.74 18.60 - 19.03 1.2028 times
Fri 14 August 2026 18.78 (-0.27%) 18.81 18.77 - 18.89 0.5953 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.48 and 18.55

Weekly Target 117.21
Weekly Target 217.74
Weekly Target 318.28
Weekly Target 418.81
Weekly Target 519.35

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.7727 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 0.9305 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.5374 times
Fri 07 August 2026 18.52 (-0.38%) 18.69 18.41 - 19.11 1.3255 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 1.4426 times
Fri 24 July 2026 18.00 (0%) 17.71 17.66 - 18.23 0.2132 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 1.1361 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 1.382 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.8552 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 1.405 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 3.9224 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 17.33 and 18.69

Monthly Target 117.02
Monthly Target 217.64
Monthly Target 318.376666666667
Monthly Target 419
Monthly Target 519.74

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 28 August 2026 18.27 (-1.72%) 18.69 17.75 - 19.11 0.6965 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.1237 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.7556 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.9852 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.3988 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5283 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5527 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3083 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.432 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2189 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2508 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.53
20 day DMA 18.61
35 day DMA 18.37
50 day DMA 18.07
100 day DMA 16.95
150 day DMA 16.41
200 day DMA 15.69

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3718.39
12 day EMA18.4418.4718.5
20 day EMA18.4418.4618.47
35 day EMA18.2318.2318.22
50 day EMA17.9717.9617.95

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.418.44
12 day SMA18.5318.5718.59
20 day SMA18.6118.6318.63
35 day SMA18.3718.3518.32
50 day SMA18.0718.0318
100 day SMA16.9516.9216.89
150 day SMA16.4116.3916.36
200 day SMA15.6915.6715.64
Back to top | Use Dark Theme