FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.18 and 15.45

Daily Target 114.97
Daily Target 215.12
Daily Target 315.243333333333
Daily Target 415.39
Daily Target 515.51

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 07 April 2026 15.26 (-0.07%) 15.20 15.10 - 15.37 2.1566 times
Mon 06 April 2026 15.27 (0.39%) 15.19 15.06 - 15.34 1.8833 times
Thu 02 April 2026 15.21 (0.07%) 15.01 14.92 - 15.25 0.9261 times
Wed 01 April 2026 15.20 (0.07%) 15.19 15.16 - 15.34 0.8326 times
Tue 31 March 2026 15.19 (1.2%) 15.08 14.95 - 15.54 0.7462 times
Mon 30 March 2026 15.01 (0.54%) 15.08 14.94 - 15.12 0.9388 times
Fri 27 March 2026 14.93 (-0.47%) 15.05 14.89 - 15.05 0.4376 times
Thu 26 March 2026 15.00 (-1.25%) 15.05 14.96 - 15.19 0.7717 times
Wed 25 March 2026 15.19 (0.6%) 15.18 15.00 - 15.23 0.5891 times
Tue 24 March 2026 15.10 (0.2%) 15.00 15.00 - 15.18 0.7179 times
Mon 23 March 2026 15.07 (2.87%) 14.99 14.80 - 15.15 2.0377 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.16 and 15.47

Weekly Target 114.92
Weekly Target 215.09
Weekly Target 315.23
Weekly Target 415.4
Weekly Target 515.54

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 07 April 2026 15.26 (0.33%) 15.19 15.06 - 15.37 1.1423 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.9737 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 1.2876 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.7774 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.37 1.035 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.1231 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.2079 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.9121 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.3643 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.1767 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.2552 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.09 and 15.54

Monthly Target 114.73
Monthly Target 215
Monthly Target 315.183333333333
Monthly Target 415.45
Monthly Target 515.63

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 07 April 2026 15.26 (0.46%) 15.19 14.92 - 15.37 0.5058 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.4497 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.5166 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8459 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.1853 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6006 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.6881 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7358 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.0592 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.413 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.091 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.09
20 day DMA 14.97
35 day DMA 15.22
50 day DMA 15.31
100 day DMA 14.38
150 day DMA 13.85
200 day DMA 13.61

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1815.14
12 day EMA15.1215.0915.06
20 day EMA15.1115.0915.07
35 day EMA15.1515.1415.13
50 day EMA15.2615.2615.26

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1815.11
12 day SMA15.0915.0414.99
20 day SMA14.9714.9514.94
35 day SMA15.2215.2415.25
50 day SMA15.3115.315.3
100 day SMA14.3814.3514.32
150 day SMA13.8513.8413.83
200 day SMA13.6113.5913.57
Back to top | Use Dark Theme