FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.15 and 17.61

Daily Target 117.04
Daily Target 217.26
Daily Target 317.496666666667
Daily Target 417.72
Daily Target 517.96

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.49 (-0.4%) 17.52 17.27 - 17.73 1.3143 times
Mon 13 July 2026 17.56 (1.33%) 17.26 17.25 - 17.59 1.1457 times
Fri 10 July 2026 17.33 (0.06%) 17.22 17.12 - 17.86 0.2935 times
Thu 09 July 2026 17.32 (1.88%) 17.01 16.75 - 17.32 0.3025 times
Wed 08 July 2026 17.00 (-1.51%) 17.17 16.82 - 17.44 0.5907 times
Tue 07 July 2026 17.26 (-0.63%) 17.39 17.08 - 17.65 1.4057 times
Mon 06 July 2026 17.37 (-0.57%) 17.43 17.30 - 17.65 0.9419 times
Thu 02 July 2026 17.47 (-2.35%) 17.91 17.39 - 17.97 1.0848 times
Wed 01 July 2026 17.89 (2.23%) 17.63 17.44 - 17.91 1.9076 times
Tue 30 June 2026 17.50 (0.23%) 17.34 17.34 - 17.55 1.0133 times
Mon 29 June 2026 17.46 (-0.46%) 17.48 17.28 - 17.53 1.801 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.37 and 17.85

Weekly Target 117.01
Weekly Target 217.25
Weekly Target 317.49
Weekly Target 417.73
Weekly Target 517.97

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.49 (0.92%) 17.26 17.25 - 17.73 0.265 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.3807 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 0.6255 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 1.7462 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 0.9802 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.0969 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.154 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.5229 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.6248 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.6037 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 0.7179 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.51 and 17.73

Monthly Target 116.18
Monthly Target 216.84
Monthly Target 317.403333333333
Monthly Target 418.06
Monthly Target 518.62

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.49 (-0.06%) 17.63 16.75 - 17.97 0.4796 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 3.1118 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.2418 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.5796 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5966 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.6241 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3481 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4878 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2472 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2832 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.3028 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.43
20 day DMA 17.21
35 day DMA 16.73
50 day DMA 16.4
100 day DMA 15.85
150 day DMA 15.41
200 day DMA 14.69

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3917.3
12 day EMA17.3317.317.25
20 day EMA17.1617.1317.09
35 day EMA16.8316.7916.74
50 day EMA16.4416.416.35

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2917.26
12 day SMA17.4317.4217.4
20 day SMA17.2117.1717.13
35 day SMA16.7316.6816.63
50 day SMA16.416.3616.33
100 day SMA15.8515.8415.82
150 day SMA15.4115.3815.35
200 day SMA14.6914.6614.64
Back to top | Use Dark Theme