FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.8 and 15.97

Daily Target 115.66
Daily Target 215.77
Daily Target 315.83
Daily Target 415.94
Daily Target 516

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 26 May 2026 15.88 (1.08%) 15.77 15.72 - 15.89 0.5739 times
Fri 22 May 2026 15.71 (-0.25%) 15.82 15.70 - 15.90 0.6255 times
Thu 21 May 2026 15.75 (0.64%) 15.55 15.35 - 15.76 0.9387 times
Wed 20 May 2026 15.65 (1.56%) 15.54 15.40 - 15.76 1.5833 times
Tue 19 May 2026 15.41 (-0.39%) 15.41 15.25 - 15.52 2.6606 times
Mon 18 May 2026 15.47 (1.05%) 15.31 15.31 - 15.69 1.5522 times
Fri 15 May 2026 15.31 (-1.54%) 15.48 15.27 - 15.52 0.4011 times
Thu 14 May 2026 15.55 (1.17%) 15.42 15.42 - 15.60 0.6311 times
Wed 13 May 2026 15.37 (-0.77%) 15.55 15.33 - 15.55 0.4499 times
Tue 12 May 2026 15.49 (-0.64%) 15.53 15.35 - 15.61 0.5837 times
Mon 11 May 2026 15.59 (-1.08%) 15.76 15.51 - 16.12 0.6692 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.8 and 15.97

Weekly Target 115.66
Weekly Target 215.77
Weekly Target 315.83
Weekly Target 415.94
Weekly Target 516

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 26 May 2026 15.88 (1.08%) 15.77 15.72 - 15.89 0.1703 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 2.1843 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.8116 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 0.9651 times
Wed 06 May 2026 15.86 (0.51%) 15.80 15.60 - 16.01 1.1316 times
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 1.435 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 0.9461 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 1.0076 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 1.013 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.3354 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 0.4435 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.57 and 16.44

Monthly Target 114.88
Monthly Target 215.38
Monthly Target 315.75
Monthly Target 416.25
Monthly Target 516.62

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 26 May 2026 15.88 (1.4%) 15.68 15.25 - 16.12 2.9428 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 2.2726 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.8583 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.8979 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.5008 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.7018 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.3556 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.4074 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.4356 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.6271 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 0.8366 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.58
20 day DMA 15.65
35 day DMA 15.61
50 day DMA 15.43
100 day DMA 15.25
150 day DMA 14.46
200 day DMA 14.12

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6415.6
12 day EMA15.6415.615.58
20 day EMA15.6215.5915.58
35 day EMA15.515.4815.47
50 day EMA15.4115.3915.38

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.615.52
12 day SMA15.5815.5715.59
20 day SMA15.6515.6415.64
35 day SMA15.6115.5915.58
50 day SMA15.4315.4115.39
100 day SMA15.2515.2315.21
150 day SMA14.4614.4414.41
200 day SMA14.1214.114.08
Back to top | Use Dark Theme