Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 80.89 and 83.09
| Daily Target 1 | 79.33 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 81.526666666667 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.73 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.18 (1.15%) | 80.60 | 80.60 - 82.80 | 0.9016 times | Mon 08 June 2026 | 80.26 (-0.84%) | 81.88 | 79.84 - 81.88 | 1.1682 times | Fri 05 June 2026 | 80.94 (2.25%) | 78.92 | 78.92 - 81.43 | 1.2041 times | Thu 04 June 2026 | 79.16 (-0.71%) | 80.41 | 78.73 - 82.07 | 0.9357 times | Wed 03 June 2026 | 79.73 (-3.51%) | 82.73 | 78.63 - 82.73 | 1.6031 times | Tue 02 June 2026 | 82.63 (-1.84%) | 84.14 | 82.28 - 84.14 | 0.9486 times | Mon 01 June 2026 | 84.18 (0.24%) | 83.62 | 83.53 - 85.14 | 0.9366 times | Fri 29 May 2026 | 83.98 (0.45%) | 82.93 | 82.93 - 84.79 | 0.852 times | Thu 28 May 2026 | 83.60 (0.78%) | 82.28 | 81.97 - 83.79 | 0.646 times | Wed 27 May 2026 | 82.95 (-1.67%) | 84.01 | 82.70 - 85.83 | 0.8041 times | Tue 26 May 2026 | 84.36 (2.99%) | 81.93 | 81.72 - 84.79 | 1.3152 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 79.03 and 81.99
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.273333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.18 (0.3%) | 81.88 | 79.84 - 82.80 | 0.4369 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 1.1881 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.7636 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.6221 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.4331 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.9686 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.6106 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 1.1089 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.8941 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.974 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.513 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 76.65 and 83.16
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 81.65 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.18 (-3.33%) | 83.62 | 78.63 - 85.14 | 0.335 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.175 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9927 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.411 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.2991 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0157 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.1763 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7128 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0877 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7947 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5203 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 82.07 |
| 20 day DMA | 82.36 |
| 35 day DMA | 82.04 |
| 50 day DMA | 81.84 |
| 100 day DMA | 80.45 |
| 150 day DMA | 82.79 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 80.81 | 81.08 |
| 12 day EMA | 81.6 | 81.68 | 81.94 |
| 20 day EMA | 81.88 | 81.95 | 82.13 |
| 35 day EMA | 81.64 | 81.67 | 81.75 |
| 50 day EMA | 81.2 | 81.2 | 81.24 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.54 | 81.33 |
| 12 day SMA | 82.07 | 82.17 | 82.38 |
| 20 day SMA | 82.36 | 82.56 | 82.84 |
| 35 day SMA | 82.04 | 82.04 | 82.11 |
| 50 day SMA | 81.84 | 81.74 | 81.64 |
| 100 day SMA | 80.45 | 80.46 | 80.48 |
| 150 day SMA | 82.79 | 82.86 | 82.93 |
| 200 day SMA | 85.14 | 85.19 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.