Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 81.87 and 83.77
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 83.263333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.16 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.39 (-0.36%) | 83.79 | 82.25 - 84.15 | 1.0137 times | Thu 01 October 2026 | 83.69 (-1.11%) | 84.42 | 82.39 - 84.74 | 1.0416 times | Wed 30 September 2026 | 84.63 (-0.84%) | 85.76 | 84.18 - 85.90 | 1.2265 times | Tue 29 September 2026 | 85.35 (-1.47%) | 87.20 | 84.64 - 87.26 | 1.1153 times | Mon 28 September 2026 | 86.62 (0.19%) | 86.33 | 85.72 - 87.33 | 0.8162 times | Fri 25 September 2026 | 86.46 (-0.31%) | 86.45 | 85.25 - 87.23 | 0.7486 times | Thu 24 September 2026 | 86.73 (1.32%) | 85.54 | 85.54 - 87.77 | 0.5998 times | Wed 23 September 2026 | 85.60 (-1.23%) | 86.77 | 85.55 - 87.54 | 1.3057 times | Tue 22 September 2026 | 86.67 (-1.68%) | 88.91 | 86.42 - 89.09 | 1.2671 times | Mon 21 September 2026 | 88.15 (2.81%) | 86.12 | 86.12 - 88.39 | 0.8654 times | Fri 18 September 2026 | 85.74 (-0.19%) | 85.49 | 85.13 - 87.00 | 3.8481 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 80.28 and 85.36
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 84.323333333333 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.39 (-3.55%) | 86.33 | 82.25 - 87.33 | 1.2652 times | Fri 25 September 2026 | 86.46 (0.84%) | 86.12 | 85.25 - 89.09 | 1.1617 times | Fri 18 September 2026 | 85.74 (-1.48%) | 87.45 | 85.13 - 88.34 | 1.5178 times | Fri 11 September 2026 | 87.03 (-1.53%) | 88.05 | 86.24 - 89.38 | 1.013 times | Fri 04 September 2026 | 88.38 (-5.39%) | 92.99 | 88.24 - 93.19 | 0.865 times | Fri 28 August 2026 | 93.42 (-3.21%) | 96.60 | 92.84 - 98.79 | 0.6643 times | Fri 21 August 2026 | 96.52 (1.27%) | 95.31 | 92.84 - 96.71 | 0.5798 times | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 0.8269 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.1379 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 0.9684 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.1474 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 81.58 and 84.07
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 83.46 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.39 (-1.47%) | 84.42 | 82.25 - 84.74 | 0.1338 times | Wed 30 September 2026 | 84.63 (-8.07%) | 91.30 | 84.18 - 91.76 | 1.3867 times | Mon 31 August 2026 | 92.06 (2.51%) | 90.59 | 86.24 - 98.79 | 0.9026 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.1748 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1613 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0448 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8827 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2547 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1553 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9032 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.046 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.45 |
| 35 day DMA | 89.66 |
| 50 day DMA | 90.27 |
| 100 day DMA | 87.87 |
| 150 day DMA | 85.2 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 85 | 85.65 |
| 12 day EMA | 85.64 | 86.05 | 86.48 |
| 20 day EMA | 86.72 | 87.07 | 87.43 |
| 35 day EMA | 88.08 | 88.36 | 88.63 |
| 50 day EMA | 89.65 | 89.91 | 90.16 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 85.35 | 85.96 |
| 12 day SMA | 85.74 | 86.06 | 86.33 |
| 20 day SMA | 86.45 | 86.76 | 87.09 |
| 35 day SMA | 89.66 | 89.98 | 90.29 |
| 50 day SMA | 90.27 | 90.38 | 90.48 |
| 100 day SMA | 87.87 | 87.86 | 87.88 |
| 150 day SMA | 85.2 | 85.2 | 85.2 |
| 200 day SMA | 84.57 | 84.59 | 84.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.