Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 75.3 and 77.09
| Daily Target 1 | 74.03 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.816666666667 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 77.61 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.52 (1.36%) | 75.47 | 75.07 - 76.86 | 1.0904 times | Fri 20 March 2026 | 74.51 (-1.58%) | 75.20 | 73.70 - 76.04 | 0.6616 times | Thu 19 March 2026 | 75.71 (-5.04%) | 77.38 | 75.15 - 77.98 | 0.3467 times | Tue 17 March 2026 | 79.73 (0.9%) | 78.98 | 78.98 - 81.04 | 0.5312 times | Mon 16 March 2026 | 79.02 (3.33%) | 76.93 | 76.55 - 79.35 | 0.9712 times | Fri 13 March 2026 | 76.47 (-1.33%) | 78.18 | 76.09 - 79.99 | 1.3089 times | Thu 12 March 2026 | 77.50 (1.84%) | 76.00 | 75.90 - 78.00 | 1.0028 times | Wed 11 March 2026 | 76.10 (-2.34%) | 77.98 | 75.41 - 78.95 | 0.8414 times | Tue 10 March 2026 | 77.92 (0.45%) | 77.92 | 77.75 - 79.49 | 2.2221 times | Mon 09 March 2026 | 77.57 (0.18%) | 77.23 | 75.72 - 77.74 | 1.0237 times | Fri 06 March 2026 | 77.43 (-0.17%) | 77.56 | 75.27 - 78.62 | 0.7222 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 75.3 and 77.09
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.52 (1.36%) | 75.47 | 75.07 - 76.86 | 0.3167 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.7291 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.8582 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.9921 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.434 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 1.0488 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.1396 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.2174 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.3273 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 0.9368 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.7244 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 69.15 and 80.08
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.52 (-10.49%) | 83.71 | 73.70 - 84.63 | 1.0638 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.4108 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.103 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2775 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7741 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.1812 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.863 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5651 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.6946 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.0669 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.6395 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 77.09 |
| 20 day DMA | 78.7 |
| 35 day DMA | 78.91 |
| 50 day DMA | 79.73 |
| 100 day DMA | 83.94 |
| 150 day DMA | 86.75 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.53 | 77.54 |
| 12 day EMA | 77.28 | 77.6 | 78.16 |
| 20 day EMA | 78.06 | 78.33 | 78.73 |
| 35 day EMA | 79.15 | 79.36 | 79.65 |
| 50 day EMA | 80.04 | 80.22 | 80.45 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.09 | 77.69 |
| 12 day SMA | 77.09 | 77.35 | 77.92 |
| 20 day SMA | 78.7 | 79.02 | 79.39 |
| 35 day SMA | 78.91 | 79.03 | 79.18 |
| 50 day SMA | 79.73 | 79.89 | 80.09 |
| 100 day SMA | 83.94 | 84.06 | 84.19 |
| 150 day SMA | 86.75 | 86.85 | 86.94 |
| 200 day SMA | 87.8 | 87.86 | 87.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.