ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 14.63 and 15.46

Daily Target 114.48
Daily Target 214.78
Daily Target 315.313333333333
Daily Target 415.61
Daily Target 516.14

Daily price and volume Forward Air

Date Closing Open Range Volume
Mon 05 October 2026 15.07 (-5.28%) 15.85 15.02 - 15.85 1.0123 times
Fri 02 October 2026 15.91 (2.65%) 15.71 15.71 - 16.39 0.7152 times
Thu 01 October 2026 15.50 (1.64%) 15.25 14.98 - 15.64 1.205 times
Wed 30 September 2026 15.25 (1.6%) 15.24 14.91 - 15.73 0.8112 times
Tue 29 September 2026 15.01 (-1.7%) 15.33 14.81 - 15.73 1.1132 times
Mon 28 September 2026 15.27 (3.95%) 14.52 14.29 - 15.29 1.7781 times
Fri 25 September 2026 14.69 (-0.41%) 14.81 14.65 - 15.40 0.8359 times
Thu 24 September 2026 14.75 (-2.06%) 15.03 14.23 - 15.27 0.8994 times
Wed 23 September 2026 15.06 (-0.53%) 15.14 14.54 - 15.16 0.8696 times
Tue 22 September 2026 15.14 (3.77%) 15.00 14.70 - 15.42 0.7602 times
Mon 21 September 2026 14.59 (-1.62%) 15.00 14.10 - 15.07 1.0918 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 14.63 and 15.46

Weekly Target 114.48
Weekly Target 214.78
Weekly Target 315.313333333333
Weekly Target 415.61
Weekly Target 516.14

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Mon 05 October 2026 15.07 (-5.28%) 15.85 15.02 - 15.85 0.2174 times
Fri 02 October 2026 15.91 (8.3%) 14.52 14.29 - 16.39 1.2075 times
Fri 25 September 2026 14.69 (-0.94%) 15.00 14.10 - 15.42 0.9572 times
Fri 18 September 2026 14.83 (-10.82%) 16.21 14.74 - 16.76 1.1675 times
Fri 11 September 2026 16.63 (-7.04%) 17.79 16.16 - 17.83 0.6475 times
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.7231 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.7534 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.7221 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 1.0708 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 1.5335 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 1.1281 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 14.32 and 15.73

Monthly Target 114.07
Monthly Target 214.57
Monthly Target 315.48
Monthly Target 415.98
Monthly Target 516.89

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Mon 05 October 2026 15.07 (-1.18%) 15.25 14.98 - 16.39 0.0968 times
Wed 30 September 2026 15.25 (-10.29%) 16.95 14.10 - 18.36 0.7283 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.7116 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9671 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.7461 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.4986 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.7387 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 1.014 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8666 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6322 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.6354 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.09
20 day DMA 15.59
35 day DMA 16.44
50 day DMA 16.53
100 day DMA 14.41
150 day DMA 15.74
200 day DMA 18.58

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4615.23
12 day EMA15.3815.4415.36
20 day EMA15.6115.6715.64
35 day EMA15.9215.9715.97
50 day EMA16.3416.3916.41

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3915.14
12 day SMA15.0915.1215.08
20 day SMA15.5915.7315.75
35 day SMA16.4416.5616.68
50 day SMA16.5316.5316.52
100 day SMA14.4114.3514.28
150 day SMA15.7415.815.86
200 day SMA18.5818.6318.67
Back to top | Use Dark Theme