Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 12.15 and 12.99
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.62 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (-0.08%) | 12.99 | 12.35 - 13.19 | 0.7885 times | Mon 13 July 2026 | 12.80 (-4.33%) | 13.18 | 12.60 - 13.72 | 0.7066 times | Fri 10 July 2026 | 13.38 (3.88%) | 13.02 | 12.63 - 13.49 | 0.3864 times | Thu 09 July 2026 | 12.88 (5.83%) | 12.30 | 12.30 - 13.16 | 1.0932 times | Wed 08 July 2026 | 12.17 (-7.1%) | 12.85 | 11.75 - 13.30 | 1.1195 times | Tue 07 July 2026 | 13.10 (0.85%) | 12.95 | 12.60 - 13.19 | 0.6428 times | Mon 06 July 2026 | 12.99 (-3.42%) | 13.42 | 12.70 - 13.54 | 0.7879 times | Thu 02 July 2026 | 13.45 (-4.54%) | 14.38 | 13.12 - 14.68 | 1.1846 times | Wed 01 July 2026 | 14.09 (4.29%) | 13.48 | 13.23 - 14.22 | 1.412 times | Tue 30 June 2026 | 13.51 (-6.38%) | 14.34 | 12.58 - 14.52 | 1.8783 times | Mon 29 June 2026 | 14.43 (-2.89%) | 14.81 | 14.20 - 14.81 | 1.0077 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 11.89 and 13.26
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (-4.41%) | 13.18 | 12.35 - 13.72 | 0.18 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.4851 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.66 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.7799 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.8585 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.3581 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.8044 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.8442 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.0512 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.9785 times | Fri 08 May 2026 | 9.87 (-46.24%) | 17.36 | 9.50 - 18.67 | 2.3911 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 10.81 and 13.74
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (-5.33%) | 13.48 | 11.75 - 14.68 | 0.3085 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.6242 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.3242 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6872 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9433 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8062 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5881 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5911 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7884 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3389 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7212 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.18 |
| 100 day DMA | 16.36 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.99 | 13.09 |
| 12 day EMA | 13.09 | 13.15 | 13.21 |
| 20 day EMA | 13.1 | 13.13 | 13.16 |
| 35 day EMA | 13.2 | 13.22 | 13.24 |
| 50 day EMA | 13.02 | 13.03 | 13.04 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.87 | 12.9 |
| 12 day SMA | 13.37 | 13.5 | 13.55 |
| 20 day SMA | 13.47 | 13.5 | 13.49 |
| 35 day SMA | 12.33 | 12.2 | 12.08 |
| 50 day SMA | 12.18 | 12.35 | 12.51 |
| 100 day SMA | 16.36 | 16.51 | 16.66 |
| 150 day SMA | 19.92 | 20 | 20.09 |
| 200 day SMA | 20.38 | 20.45 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.