ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 16.58 and 17.4

Daily Target 116.44
Daily Target 216.71
Daily Target 317.256666666667
Daily Target 417.53
Daily Target 518.08

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 28 August 2026 16.99 (-4.01%) 17.70 16.98 - 17.80 0.9574 times
Thu 27 August 2026 17.70 (0.4%) 17.60 17.33 - 17.81 1.5541 times
Wed 26 August 2026 17.63 (1.26%) 17.41 17.32 - 17.70 1.1923 times
Tue 25 August 2026 17.41 (-0.91%) 17.79 17.15 - 17.85 0.7587 times
Mon 24 August 2026 17.57 (-2.98%) 18.17 17.46 - 18.21 0.6438 times
Fri 21 August 2026 18.11 (1.8%) 17.99 17.91 - 18.52 1.1054 times
Thu 20 August 2026 17.79 (-3.94%) 18.42 17.73 - 18.51 0.5594 times
Wed 19 August 2026 18.52 (-3.44%) 19.47 18.25 - 19.66 1.2705 times
Tue 18 August 2026 19.18 (-0.72%) 19.46 18.87 - 19.46 0.773 times
Mon 17 August 2026 19.32 (1.9%) 19.20 19.13 - 19.74 1.1855 times
Fri 14 August 2026 18.96 (-6.14%) 20.11 18.67 - 20.11 1.4165 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 16.37 and 17.6

Weekly Target 116.16
Weekly Target 216.58
Weekly Target 317.393333333333
Weekly Target 417.81
Weekly Target 518.62

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.6763 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.6482 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 0.9613 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 1.3766 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 1.0127 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.2077 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 1.8891 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 0.9593 times
Fri 10 July 2026 13.38 (-0.52%) 13.42 11.75 - 13.54 0.9611 times
Thu 02 July 2026 13.45 (-9.49%) 14.81 12.58 - 14.81 1.3077 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 1.5451 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 15.57 and 22

Monthly Target 110.8
Monthly Target 213.9
Monthly Target 317.233333333333
Monthly Target 420.33
Monthly Target 523.66

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 28 August 2026 16.99 (20.93%) 14.42 14.14 - 20.57 0.593 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9146 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.6514 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.3631 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.6987 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9591 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8197 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.5979 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.601 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.8016 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.3613 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 17.46
12 day DMA 18.28
20 day DMA 17.94
35 day DMA 16.44
50 day DMA 15.55
100 day DMA 15.15
150 day DMA 17.69
200 day DMA 19.55

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.7717.8
12 day EMA17.7517.8917.93
20 day EMA17.4717.5217.5
35 day EMA16.6916.6716.61
50 day EMA15.5715.5115.42

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.6817.7
12 day SMA18.2818.4918.57
20 day SMA17.9417.7917.62
35 day SMA16.4416.3216.19
50 day SMA15.5515.4815.4
100 day SMA15.1515.1715.18
150 day SMA17.6917.7617.83
200 day SMA19.5519.5719.59
Back to top | Use Dark Theme