Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 110.22 and 111.42
| Daily Target 1 | 109.23 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 110.42666666667 |
| Daily Target 4 | 111.21 |
| Daily Target 5 | 111.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.80 (0.66%) | 109.97 | 109.64 - 110.84 | 0.8464 times | Fri 17 April 2026 | 110.07 (2.5%) | 109.01 | 108.99 - 110.79 | 0.9168 times | Thu 16 April 2026 | 107.39 (0.7%) | 106.94 | 106.12 - 107.57 | 0.8977 times | Wed 15 April 2026 | 106.64 (0.3%) | 106.51 | 105.54 - 106.71 | 0.6704 times | Tue 14 April 2026 | 106.32 (1.58%) | 105.47 | 105.13 - 106.37 | 1.3745 times | Mon 13 April 2026 | 104.67 (1.8%) | 102.56 | 102.46 - 104.75 | 1.2645 times | Fri 10 April 2026 | 102.82 (-0.75%) | 103.99 | 102.27 - 103.99 | 0.5501 times | Thu 09 April 2026 | 103.60 (1.13%) | 102.23 | 101.95 - 103.79 | 0.9095 times | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.131 times | Tue 07 April 2026 | 99.55 (0.29%) | 98.76 | 98.22 - 99.79 | 1.4392 times | Mon 06 April 2026 | 99.26 (0.39%) | 98.94 | 98.40 - 99.54 | 0.8391 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 110.22 and 111.42
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 110.42666666667 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.80 (0.66%) | 109.97 | 109.64 - 110.84 | 0.1971 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.1933 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.1339 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.8301 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.826 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.8732 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.4546 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.8229 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.8482 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.8206 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 1.1181 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 103.32 and 118.33
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 105.82333333333 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.80 (14.25%) | 98.18 | 95.83 - 110.84 | 0.7308 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3605 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.6856 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6235 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8555 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9199 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8565 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7229 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5772 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6678 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3203 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 104.37 |
| 20 day DMA | 101.25 |
| 35 day DMA | 99.87 |
| 50 day DMA | 100.21 |
| 100 day DMA | 99.43 |
| 150 day DMA | 97.02 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 107.13 | 105.66 |
| 12 day EMA | 105.13 | 104.1 | 103.02 |
| 20 day EMA | 103.13 | 102.32 | 101.5 |
| 35 day EMA | 101.74 | 101.21 | 100.69 |
| 50 day EMA | 100.96 | 100.56 | 100.17 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 107.02 | 105.57 |
| 12 day SMA | 104.37 | 103.31 | 102.22 |
| 20 day SMA | 101.25 | 100.45 | 99.79 |
| 35 day SMA | 99.87 | 99.62 | 99.38 |
| 50 day SMA | 100.21 | 99.93 | 99.7 |
| 100 day SMA | 99.43 | 99.22 | 98.99 |
| 150 day SMA | 97.02 | 96.87 | 96.73 |
| 200 day SMA | 93.55 | 93.39 | 93.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.