Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 100.16 and 102.07
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 100.54333333333 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 102.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.90 (0.15%) | 100.77 | 99.41 - 101.32 | 0.5203 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 2.4364 times | Fri 13 February 2026 | 100.75 (1.09%) | 100.07 | 99.43 - 101.92 | 2.4364 times | Thu 12 February 2026 | 99.66 (-1.35%) | 102.29 | 99.14 - 102.29 | 0.6841 times | Wed 11 February 2026 | 101.02 (-0.51%) | 102.60 | 99.87 - 102.60 | 0.6096 times | Tue 10 February 2026 | 101.54 (-0.03%) | 101.90 | 101.36 - 102.35 | 0.591 times | Mon 09 February 2026 | 101.57 (0.65%) | 100.89 | 100.06 - 101.99 | 0.7541 times | Fri 06 February 2026 | 100.91 (4.11%) | 98.23 | 98.23 - 101.05 | 0.5025 times | Thu 05 February 2026 | 96.93 (-1.79%) | 98.05 | 96.75 - 99.06 | 0.7414 times | Wed 04 February 2026 | 98.70 (-2.04%) | 101.21 | 97.25 - 101.21 | 0.7243 times | Tue 03 February 2026 | 100.76 (-0.33%) | 101.52 | 98.96 - 101.88 | 0.8017 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.16 and 102.07
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 100.54333333333 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.90 (0.15%) | 100.77 | 99.41 - 101.32 | 0.1908 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.8935 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.8613 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.2779 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.8962 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.1258 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.5066 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.4264 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.5416 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.2798 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.5981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.83 and 104.68
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.90 (0.98%) | 99.73 | 96.75 - 102.60 | 1.5853 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.9399 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.0222 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.0992 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.0234 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.8638 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6897 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.798 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3827 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.5957 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.7754 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.97 |
| 35 day DMA | 100.52 |
| 50 day DMA | 99.66 |
| 100 day DMA | 96.27 |
| 150 day DMA | 92.43 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.61 | 100.54 |
| 12 day EMA | 100.65 | 100.61 | 100.59 |
| 20 day EMA | 100.59 | 100.56 | 100.54 |
| 35 day EMA | 99.98 | 99.93 | 99.88 |
| 50 day EMA | 99.38 | 99.32 | 99.26 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 100.74 | 100.91 |
| 12 day SMA | 100.38 | 100.3 | 100.35 |
| 20 day SMA | 100.97 | 100.97 | 101.03 |
| 35 day SMA | 100.52 | 100.43 | 100.38 |
| 50 day SMA | 99.66 | 99.58 | 99.47 |
| 100 day SMA | 96.27 | 96.16 | 96.07 |
| 150 day SMA | 92.43 | 92.29 | 92.16 |
| 200 day SMA | 88.27 | 88.11 | 87.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.