FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 120.2 and 122.37

Daily Target 1118.42
Daily Target 2119.8
Daily Target 3120.59
Daily Target 4121.97
Daily Target 5122.76

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 121.18 (2.16%) 119.43 119.21 - 121.38 1.9927 times
Fri 31 July 2026 118.62 (-0.59%) 119.94 117.15 - 119.94 2.5934 times
Thu 30 July 2026 119.33 (1.84%) 118.28 117.53 - 119.33 1.8322 times
Wed 29 July 2026 117.17 (-1.39%) 118.53 116.98 - 119.54 0.612 times
Tue 28 July 2026 118.82 (-0.12%) 119.13 117.00 - 119.13 0.3942 times
Mon 27 July 2026 118.96 (0.87%) 119.24 117.95 - 120.18 0.3388 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.4928 times
Fri 24 July 2026 117.93 (-0.63%) 119.40 117.52 - 119.40 0.4928 times
Thu 23 July 2026 118.68 (-0.75%) 118.49 117.94 - 119.39 0.6223 times
Wed 22 July 2026 119.58 (-1.71%) 121.45 119.38 - 121.45 0.6289 times
Tue 21 July 2026 121.66 (1.54%) 120.40 120.15 - 121.71 0.6505 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 120.2 and 122.37

Weekly Target 1118.42
Weekly Target 2119.8
Weekly Target 3120.59
Weekly Target 4121.97
Weekly Target 5122.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 121.18 (2.16%) 119.43 119.21 - 121.38 0.737 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 2.1344 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1823 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.296 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.8353 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.9278 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.0769 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.8485 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.0863 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 0.8756 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 0.929 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 120.2 and 122.37

Monthly Target 1118.42
Monthly Target 2119.8
Monthly Target 3120.59
Monthly Target 4121.97
Monthly Target 5122.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 121.18 (2.16%) 119.43 119.21 - 121.38 0.1629 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.3629 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8903 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8608 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9544 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.2177 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.5087 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4531 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7657 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8233 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.7666 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 119.02
12 day DMA 119.14
20 day DMA 120.02
35 day DMA 120.96
50 day DMA 119.44
100 day DMA 112.61
150 day DMA 108.55
200 day DMA 105.1

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48118.63118.64
12 day EMA119.47119.16119.26
20 day EMA119.75119.6119.7
35 day EMA119.17119.05119.08
50 day EMA118.79118.69118.69

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.02118.58118.44
12 day SMA119.14119.1119.3
20 day SMA120.02120.08120.35
35 day SMA120.96120.88120.85
50 day SMA119.44119.29119.18
100 day SMA112.61112.38112.17
150 day SMA108.55108.4108.26
200 day SMA105.1104.96104.84
Back to top | Use Dark Theme