FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 115.86 and 116.92

Daily Target 1115.66
Daily Target 2116.06
Daily Target 3116.72
Daily Target 4117.12
Daily Target 5117.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 116.46 (0.82%) 116.94 116.32 - 117.38 1.5292 times
Thu 01 October 2026 115.51 (0.16%) 115.30 114.51 - 116.32 2.4048 times
Wed 30 September 2026 115.32 (-0.47%) 116.61 115.32 - 116.61 0.8734 times
Tue 29 September 2026 115.86 (-0.16%) 116.32 114.90 - 116.39 0.6174 times
Mon 28 September 2026 116.05 (-0.59%) 116.21 115.59 - 116.74 0.6264 times
Fri 25 September 2026 116.74 (0.1%) 117.35 116.19 - 117.35 0.6797 times
Thu 24 September 2026 116.62 (0.11%) 115.89 115.28 - 116.72 0.5018 times
Wed 23 September 2026 116.49 (-1.75%) 118.42 116.00 - 118.42 0.5109 times
Tue 22 September 2026 118.57 (0.47%) 118.44 117.89 - 118.89 0.4169 times
Mon 21 September 2026 118.02 (0.85%) 118.07 117.17 - 118.23 1.8396 times
Fri 18 September 2026 117.02 (-0.43%) 117.29 116.32 - 117.29 0.4576 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 115.49 and 118.36

Weekly Target 1113.25
Weekly Target 2114.85
Weekly Target 3116.11666666667
Weekly Target 4117.72
Weekly Target 5118.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.3132 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.857 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.1588 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.3982 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.662 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 0.9698 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1163 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.5804 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.4329 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.5113 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1291 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 115.49 and 118.36

Monthly Target 1113.25
Monthly Target 2114.85
Monthly Target 3116.11666666667
Monthly Target 4117.72
Monthly Target 5118.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 116.46 (0.99%) 115.30 114.51 - 117.38 0.2446 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 0.9823 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.205 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2506 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8169 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7898 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8758 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1173 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.3844 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.3333 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7026 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 115.84
12 day DMA 116.68
20 day DMA 116.95
35 day DMA 118.84
50 day DMA 119.54
100 day DMA 119.03
150 day DMA 113.98
200 day DMA 110.57

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.06115.86116.03
12 day EMA116.52116.53116.72
20 day EMA117.13117.2117.38
35 day EMA118.08118.18118.34
50 day EMA119.18119.29119.44

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.84115.9116.12
12 day SMA116.68116.66116.72
20 day SMA116.95117.1117.28
35 day SMA118.84119.04119.26
50 day SMA119.54119.57119.63
100 day SMA119.03119118.99
150 day SMA113.98113.88113.78
200 day SMA110.57110.47110.37
Back to top | Use Dark Theme