Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 60.65 and 61.97
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.973333333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 62.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 1.0106 times | Fri 20 March 2026 | 59.79 (-1.27%) | 60.46 | 59.64 - 60.62 | 0.4263 times | Thu 19 March 2026 | 60.56 (-0.28%) | 59.70 | 59.70 - 60.62 | 0.3472 times | Tue 17 March 2026 | 60.73 (0.73%) | 61.10 | 60.73 - 61.10 | 2.2131 times | Mon 16 March 2026 | 60.29 (0.25%) | 60.73 | 60.29 - 60.73 | 0.4244 times | Fri 13 March 2026 | 60.14 (0%) | 60.51 | 59.93 - 60.51 | 0.4244 times | Thu 12 March 2026 | 60.14 (-1.25%) | 60.32 | 59.99 - 60.55 | 0.6771 times | Wed 11 March 2026 | 60.90 (-0.52%) | 60.87 | 60.52 - 61.13 | 2.6174 times | Tue 10 March 2026 | 61.22 (-0.65%) | 61.35 | 61.03 - 62.00 | 0.6367 times | Mon 09 March 2026 | 61.62 (-0.34%) | 61.16 | 59.96 - 61.66 | 1.2228 times | Fri 06 March 2026 | 61.83 (-1.76%) | 62.51 | 61.14 - 62.51 | 1.6068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 60.65 and 61.97
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 0.156 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.5265 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.8609 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 1.1495 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.5116 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.4258 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.1014 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.5568 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 4.5855 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 1.1261 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.25 and 62.39
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.00 (-3.37%) | 62.79 | 59.64 - 63.78 | 0.8891 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.0408 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.7164 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9795 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.517 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8072 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9239 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6041 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7031 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8188 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8255 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.93 |
| 20 day DMA | 61.89 |
| 35 day DMA | 62.61 |
| 50 day DMA | 61.97 |
| 100 day DMA | 59.1 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.35 | 60.63 |
| 12 day EMA | 61.03 | 61.04 | 61.27 |
| 20 day EMA | 61.48 | 61.53 | 61.71 |
| 35 day EMA | 61.49 | 61.52 | 61.62 |
| 50 day EMA | 61.52 | 61.54 | 61.61 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.3 | 60.37 |
| 12 day SMA | 60.93 | 61.15 | 61.43 |
| 20 day SMA | 61.89 | 62.07 | 62.29 |
| 35 day SMA | 62.61 | 62.6 | 62.63 |
| 50 day SMA | 61.97 | 61.94 | 61.91 |
| 100 day SMA | 59.1 | 59.05 | 59.01 |
| 150 day SMA | 58.01 | 57.96 | 57.93 |
| 200 day SMA | 56.44 | 56.38 | 56.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.