FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 69.66 and 70.26

Daily Target 169.52
Daily Target 269.79
Daily Target 370.12
Daily Target 470.39
Daily Target 570.72

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 July 2026 70.06 (-0.19%) 70.45 69.85 - 70.45 1.0195 times
Mon 13 July 2026 70.19 (0.62%) 70.22 70.19 - 70.36 0.3018 times
Fri 10 July 2026 69.76 (0.69%) 69.67 69.60 - 69.86 0.281 times
Thu 09 July 2026 69.28 (0.61%) 69.10 68.75 - 69.33 0.4092 times
Wed 08 July 2026 68.86 (-1.42%) 69.91 68.69 - 69.91 0.4766 times
Tue 07 July 2026 69.85 (-0.31%) 70.34 69.77 - 70.44 0.5302 times
Mon 06 July 2026 70.07 (-0.28%) 70.38 69.91 - 70.46 1.1419 times
Thu 02 July 2026 70.27 (0.27%) 70.52 69.89 - 70.52 0.4731 times
Wed 01 July 2026 70.08 (0.39%) 69.69 69.69 - 70.67 4.7551 times
Tue 30 June 2026 69.81 (0.13%) 69.84 69.47 - 69.94 0.6117 times
Mon 29 June 2026 69.72 (-0.49%) 70.25 69.32 - 70.25 0.6199 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 69.66 and 70.26

Weekly Target 169.52
Weekly Target 269.79
Weekly Target 370.12
Weekly Target 470.39
Weekly Target 570.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 July 2026 70.06 (0.43%) 70.22 69.85 - 70.45 0.3283 times
Fri 10 July 2026 69.76 (-0.73%) 70.38 68.69 - 70.46 0.7054 times
Thu 02 July 2026 70.27 (0.3%) 70.25 69.32 - 70.67 1.6052 times
Fri 26 June 2026 70.06 (3.55%) 67.74 67.28 - 70.06 0.4803 times
Thu 18 June 2026 67.66 (-1.71%) 69.42 66.75 - 69.42 0.3243 times
Fri 12 June 2026 68.84 (4.19%) 66.54 66.34 - 69.06 0.4256 times
Fri 05 June 2026 66.07 (0.21%) 65.97 65.22 - 66.47 1.6072 times
Fri 29 May 2026 65.93 (0.69%) 65.80 65.73 - 66.64 0.3304 times
Fri 22 May 2026 65.48 (3.36%) 63.52 63.40 - 65.52 0.4276 times
Fri 15 May 2026 63.35 (-4.91%) 66.62 63.35 - 66.62 3.7657 times
Fri 08 May 2026 66.62 (-0.54%) 67.22 66.23 - 67.35 0.7438 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 69.38 and 71.36

Monthly Target 167.83
Monthly Target 268.94
Monthly Target 369.806666666667
Monthly Target 470.92
Monthly Target 571.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 July 2026 70.06 (0.36%) 69.69 68.69 - 70.67 0.4056 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.5466 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 1.1379 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.4348 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.3274 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.3966 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.1746 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.6703 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.3538 times
Fri 31 October 2025 54.42 (-2.63%) 55.71 52.98 - 57.21 0.5524 times
Tue 30 September 2025 55.89 (-1.17%) 55.90 55.30 - 58.00 0.6322 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.83
20 day DMA 69.07
35 day DMA 67.99
50 day DMA 67.18
100 day DMA 65.29
150 day DMA 63.55
200 day DMA 61.46

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8769.7769.56
12 day EMA69.5569.4669.33
20 day EMA69.0968.9968.86
35 day EMA68.2868.1868.06
50 day EMA67.467.2967.17

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.5969.56
12 day SMA69.8369.7369.62
20 day SMA69.0769.0168.92
35 day SMA67.9967.8567.7
50 day SMA67.1867.1267.05
100 day SMA65.2965.2465.17
150 day SMA63.5563.4763.38
200 day SMA61.4661.3861.31
Back to top | Use Dark Theme