Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 56.51 and 57.12
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.81 (-0.73%) | 57.42 | 56.81 - 57.42 | 0.4832 times | Fri 05 December 2025 | 57.23 (0.05%) | 57.24 | 57.21 - 57.61 | 0.4095 times | Thu 04 December 2025 | 57.20 (-0.76%) | 57.46 | 57.16 - 57.48 | 0.4177 times | Wed 03 December 2025 | 57.64 (1.82%) | 57.30 | 57.30 - 57.69 | 2.3505 times | Tue 02 December 2025 | 56.61 (0.02%) | 56.37 | 56.37 - 56.71 | 0.4668 times | Mon 01 December 2025 | 56.60 (0.25%) | 56.01 | 56.01 - 56.86 | 1.8919 times | Fri 28 November 2025 | 56.46 (0.05%) | 56.53 | 56.44 - 56.53 | 0.0819 times | Wed 26 November 2025 | 56.43 (0.61%) | 56.23 | 56.23 - 56.60 | 0.4668 times | Tue 25 November 2025 | 56.09 (2.99%) | 54.64 | 54.64 - 56.22 | 3.1613 times | Mon 24 November 2025 | 54.46 (0.39%) | 54.16 | 54.16 - 54.54 | 0.2703 times | Fri 21 November 2025 | 54.25 (3.39%) | 52.79 | 52.79 - 54.61 | 0.6798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 56.51 and 57.12
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.81 (-0.73%) | 57.42 | 56.81 - 57.42 | 0.243 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 2.7842 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 2.0016 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.8608 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.7661 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.5066 times | Fri 31 October 2025 | 54.42 (0%) | 54.43 | 54.13 - 54.43 | 0.1194 times | Fri 31 October 2025 | 54.42 (-2.82%) | 56.37 | 54.13 - 56.37 | 0.7249 times | Fri 24 October 2025 | 56.00 (3.07%) | 54.47 | 54.47 - 56.46 | 0.589 times | Fri 17 October 2025 | 54.33 (2.55%) | 53.70 | 53.70 - 55.59 | 1.4044 times | Fri 10 October 2025 | 52.98 (-6.69%) | 57.20 | 52.98 - 57.20 | 2.8254 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.41 and 58.09
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.81 (0.62%) | 56.01 | 56.01 - 57.69 | 0.3428 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4682 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7311 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8367 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5471 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6368 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7415 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.7476 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.4862 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.462 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.8064 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.14 |
| 50 day DMA | 55.17 |
| 100 day DMA | 54.98 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.97 | 56.84 |
| 12 day EMA | 56.26 | 56.16 | 55.96 |
| 20 day EMA | 55.81 | 55.7 | 55.54 |
| 35 day EMA | 55.53 | 55.45 | 55.34 |
| 50 day EMA | 55.45 | 55.39 | 55.31 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.06 | 56.9 |
| 12 day SMA | 56.02 | 55.7 | 55.37 |
| 20 day SMA | 55.29 | 55.17 | 55.01 |
| 35 day SMA | 55.14 | 55.07 | 54.98 |
| 50 day SMA | 55.17 | 55.16 | 55.13 |
| 100 day SMA | 54.98 | 54.93 | 54.87 |
| 150 day SMA | 53.35 | 53.28 | 53.21 |
| 200 day SMA | 52.09 | 52.07 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.