Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 143.6 and 144.9
| Daily Target 1 | 143.22 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 144.52 |
| Daily Target 4 | 145.28 |
| Daily Target 5 | 145.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.74 (0.34%) | 144.94 | 143.76 - 145.06 | 0.875 times | Tue 11 August 2026 | 144.25 (0.14%) | 144.24 | 144.04 - 145.08 | 0.8136 times | Mon 10 August 2026 | 144.05 (-0.67%) | 144.42 | 144.02 - 144.69 | 0.6356 times | Fri 07 August 2026 | 145.02 (0.57%) | 144.87 | 144.87 - 145.51 | 1.4185 times | Thu 06 August 2026 | 144.20 (-1.03%) | 145.81 | 144.18 - 145.86 | 1.2312 times | Wed 05 August 2026 | 145.70 (-0.66%) | 147.03 | 145.66 - 147.18 | 0.8228 times | Tue 04 August 2026 | 146.67 (1.66%) | 144.70 | 144.16 - 147.13 | 1.1391 times | Mon 03 August 2026 | 144.27 (1.71%) | 142.63 | 142.63 - 144.59 | 1.6088 times | Fri 31 July 2026 | 141.84 (-0.58%) | 142.58 | 140.51 - 142.58 | 0.6417 times | Thu 30 July 2026 | 142.67 (0.56%) | 142.33 | 141.00 - 142.87 | 0.8136 times | Wed 29 July 2026 | 141.87 (-1.06%) | 142.97 | 141.87 - 144.00 | 1.0163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 144.25 and 145.57
| Weekly Target 1 | 143.21 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 144.52666666667 |
| Weekly Target 4 | 145.29 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.74 (-0.19%) | 144.42 | 143.76 - 145.08 | 0.6556 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.7545 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.525 times | Fri 24 July 2026 | 141.32 (0%) | 141.55 | 141.11 - 142.28 | 0.1507 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.9058 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.9491 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.7538 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.1041 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.3232 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.8781 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.7422 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 143.69 and 148.24
| Monthly Target 1 | 140.3 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 147.07 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.74 (2.04%) | 142.63 | 142.63 - 147.18 | 0.5023 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 1.0388 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9324 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.2675 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.8987 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9445 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1571 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.2731 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5366 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.449 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7236 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 144.06 |
| 20 day DMA | 143.2 |
| 35 day DMA | 142.69 |
| 50 day DMA | 140.96 |
| 100 day DMA | 135.05 |
| 150 day DMA | 130.51 |
| 200 day DMA | 125.89 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 144.39 | 144.46 |
| 12 day EMA | 144.02 | 143.89 | 143.83 |
| 20 day EMA | 143.39 | 143.25 | 143.14 |
| 35 day EMA | 142.04 | 141.88 | 141.74 |
| 50 day EMA | 140.81 | 140.65 | 140.5 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 144.64 | 145.13 |
| 12 day SMA | 144.06 | 143.84 | 143.59 |
| 20 day SMA | 143.2 | 143.14 | 143.03 |
| 35 day SMA | 142.69 | 142.56 | 142.41 |
| 50 day SMA | 140.96 | 140.77 | 140.57 |
| 100 day SMA | 135.05 | 134.78 | 134.5 |
| 150 day SMA | 130.51 | 130.33 | 130.15 |
| 200 day SMA | 125.89 | 125.73 | 125.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.