FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 131.26 and 132.9

Daily Target 1129.93
Daily Target 2130.95
Daily Target 3131.56666666667
Daily Target 4132.59
Daily Target 5133.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 131.98 (0.84%) 131.15 130.54 - 132.18 1.2243 times
Thu 23 April 2026 130.88 (-0.71%) 131.88 129.94 - 131.88 0.5584 times
Wed 22 April 2026 131.81 (0.04%) 133.47 131.65 - 133.49 0.6121 times
Tue 21 April 2026 131.76 (-0.57%) 133.76 131.74 - 133.76 0.6752 times
Mon 20 April 2026 132.52 (0.69%) 131.10 131.10 - 132.65 2.215 times
Fri 17 April 2026 131.61 (2.32%) 129.27 129.27 - 132.51 0.5771 times
Thu 16 April 2026 128.63 (0.37%) 127.82 127.82 - 128.93 1.3645 times
Wed 15 April 2026 128.15 (0.14%) 128.05 127.45 - 128.35 1.229 times
Tue 14 April 2026 127.97 (0.81%) 126.97 126.97 - 128.47 1.215 times
Mon 13 April 2026 126.94 (1.25%) 124.85 124.77 - 126.94 0.3294 times
Fri 10 April 2026 125.37 (-0.59%) 126.91 124.99 - 126.91 0.3879 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 130.96 and 134.78

Weekly Target 1128.07
Weekly Target 2130.03
Weekly Target 3131.89333333333
Weekly Target 4133.85
Weekly Target 5135.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.3604 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.2137 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.5861 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.6513 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.6129 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.7477 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 121.02 0.5377 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.0242 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.5948 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.6712 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.4781 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 125.04 and 140.7

Monthly Target 1112.29
Monthly Target 2122.13
Monthly Target 3127.94666666667
Monthly Target 4137.79
Monthly Target 5143.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 131.98 (10.58%) 120.08 118.10 - 133.76 1.8888 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0641 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.3036 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4343 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6045 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5059 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8152 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4317 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9903 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.9616 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.8526 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 131.79
12 day DMA 129.48
20 day DMA 125.78
35 day DMA 122.75
50 day DMA 123.04
100 day DMA 120.5
150 day DMA 116.72
200 day DMA 113.46

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.31130.97131.01
12 day EMA129.24128.74128.35
20 day EMA127.23126.73126.29
35 day EMA125.51125.13124.79
50 day EMA123.98123.65123.36

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.79131.72131.27
12 day SMA129.48128.88128.12
20 day SMA125.78125.15124.65
35 day SMA122.75122.51122.27
50 day SMA123.04122.9122.77
100 day SMA120.5120.31120.12
150 day SMA116.72116.58116.43
200 day SMA113.46113.3113.14
Back to top | Use Dark Theme