GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.22 and 2.44

Daily Target 12.18
Daily Target 22.25
Daily Target 32.3966666666667
Daily Target 42.47
Daily Target 52.62

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.33 (-2.1%) 2.39 2.32 - 2.54 1.6429 times
Thu 18 June 2026 2.38 (1.71%) 2.37 2.35 - 2.44 1.2781 times
Wed 17 June 2026 2.34 (-1.27%) 2.42 2.33 - 2.44 0.5704 times
Tue 16 June 2026 2.37 (-5.58%) 2.48 2.37 - 2.50 1.1433 times
Mon 15 June 2026 2.51 (0.4%) 2.56 2.48 - 2.60 0.4541 times
Fri 12 June 2026 2.50 (-1.96%) 2.55 2.50 - 2.58 0.3404 times
Thu 11 June 2026 2.55 (-3.41%) 2.64 2.48 - 2.65 0.6808 times
Wed 10 June 2026 2.64 (4.76%) 2.52 2.52 - 2.75 1.9597 times
Tue 09 June 2026 2.52 (6.78%) 2.36 2.36 - 2.56 1.6581 times
Mon 08 June 2026 2.36 (0.43%) 2.35 2.31 - 2.43 0.2721 times
Fri 05 June 2026 2.35 (-2.89%) 2.41 2.32 - 2.42 0.4684 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.22 and 2.44

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.3966666666667
Weekly Target 42.47
Weekly Target 52.62

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.33 (-2.1%) 2.39 2.32 - 2.54 0.5064 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 1.0621 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 1.5137 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 1.0769 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.7993 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 1.0735 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 1.2844 times
Fri 08 May 2026 2.56 (2.4%) 2.58 2.33 - 2.68 1.1577 times
Wed 06 May 2026 2.50 (-23.31%) 3.21 2.45 - 3.28 0.919 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.6071 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.6263 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.02 and 2.54

Monthly Target 11.92
Monthly Target 22.12
Monthly Target 32.4366666666667
Monthly Target 42.64
Monthly Target 52.96

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.33 (-0.43%) 2.35 2.23 - 2.75 1.0443 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.3614 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.8508 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.0012 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.8979 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.1155 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.8981 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.6279 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.5577 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.6452 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.4971 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.44
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.61
100 day DMA 2.85
150 day DMA 3.14
200 day DMA 3.75

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.412.42
12 day EMA2.412.432.44
20 day EMA2.442.452.46
35 day EMA2.532.542.55
50 day EMA2.62.612.62

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.45
12 day SMA2.442.432.43
20 day SMA2.422.422.43
35 day SMA2.462.492.51
50 day SMA2.612.622.63
100 day SMA2.852.862.87
150 day SMA3.143.153.16
200 day SMA3.753.773.79
Back to top | Use Dark Theme