GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.96 and 3.05

Daily Target 12.89
Daily Target 22.94
Daily Target 32.9766666666667
Daily Target 43.03
Daily Target 53.07

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Wed 22 April 2026 3.00 (2.39%) 2.92 2.92 - 3.01 0.9634 times
Tue 21 April 2026 2.93 (0%) 2.89 2.89 - 3.07 0.9214 times
Mon 20 April 2026 2.93 (0.34%) 2.91 2.85 - 2.98 1.1844 times
Fri 17 April 2026 2.92 (5.8%) 2.78 2.78 - 2.92 1.6171 times
Thu 16 April 2026 2.76 (-1.43%) 2.79 2.69 - 2.81 1.2171 times
Wed 15 April 2026 2.80 (0.72%) 2.76 2.69 - 2.84 1.1191 times
Tue 14 April 2026 2.78 (-2.8%) 2.86 2.73 - 2.88 1.2685 times
Mon 13 April 2026 2.86 (0.7%) 2.83 2.77 - 2.88 0.5214 times
Fri 10 April 2026 2.84 (2.9%) 2.74 2.72 - 2.84 0.5307 times
Thu 09 April 2026 2.76 (-1.08%) 2.74 2.69 - 2.81 0.6568 times
Wed 08 April 2026 2.79 (7.31%) 2.65 2.65 - 2.80 1.3556 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.93 and 3.15

Weekly Target 12.75
Weekly Target 22.88
Weekly Target 32.9733333333333
Weekly Target 43.1
Weekly Target 53.19

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Wed 22 April 2026 3.00 (2.74%) 2.91 2.85 - 3.07 0.6281 times
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 1.1752 times
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 0.9873 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.9689 times
Fri 27 March 2026 2.73 (-8.39%) 3.00 2.72 - 3.10 0.9669 times
Fri 20 March 2026 2.98 (-4.49%) 3.15 2.78 - 3.21 1.1025 times
Fri 13 March 2026 3.12 (-3.7%) 3.23 3.00 - 3.40 1.2893 times
Fri 06 March 2026 3.24 (-4.42%) 3.31 3.01 - 3.40 1.2746 times
Fri 27 February 2026 3.39 (5.61%) 3.20 3.04 - 3.52 1.1313 times
Fri 20 February 2026 3.21 (-1.83%) 3.28 3.08 - 3.28 0.4758 times
Fri 13 February 2026 3.27 (0%) 3.13 3.00 - 3.28 0.3589 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.73 and 3.35

Monthly Target 12.22
Monthly Target 22.61
Monthly Target 32.84
Monthly Target 43.23
Monthly Target 53.46

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Wed 22 April 2026 3.00 (8.3%) 2.77 2.45 - 3.07 0.8408 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.1742 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 1.053 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.3082 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.2261 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.7365 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.6541 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.7567 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.583 times
Thu 31 July 2025 4.20 (-4.33%) 4.36 3.78 - 4.65 0.6674 times
Mon 30 June 2025 4.39 (-14.42%) 5.11 4.29 - 5.37 2.4128 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.83
20 day DMA 2.78
35 day DMA 2.92
50 day DMA 3.02
100 day DMA 3.31
150 day DMA 3.97
200 day DMA 4.2

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.86
12 day EMA2.862.842.82
20 day EMA2.862.852.84
35 day EMA2.922.912.91
50 day EMA3.043.043.04

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.872.84
12 day SMA2.832.82.77
20 day SMA2.782.772.77
35 day SMA2.922.932.95
50 day SMA3.023.023.03
100 day SMA3.313.323.33
150 day SMA3.973.994.02
200 day SMA4.24.24.21
Back to top | Use Dark Theme