Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.16 and 3.24
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.3 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.21 (-0.31%) | 3.22 | 3.18 - 3.26 | 0.3697 times | Thu 19 February 2026 | 3.22 (0.94%) | 3.16 | 3.15 - 3.23 | 0.4208 times | Wed 18 February 2026 | 3.19 (0.31%) | 3.18 | 3.08 - 3.23 | 0.7459 times | Tue 17 February 2026 | 3.18 (-2.75%) | 3.28 | 3.14 - 3.28 | 0.4221 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 1.4775 times | Fri 13 February 2026 | 3.27 (7.57%) | 3.13 | 3.00 - 3.28 | 1.4775 times | Thu 12 February 2026 | 3.04 (-3.49%) | 3.15 | 2.95 - 3.15 | 1.4342 times | Wed 11 February 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.17 | 1.8786 times | Tue 10 February 2026 | 3.13 (-1.57%) | 3.18 | 3.13 - 3.31 | 0.881 times | Mon 09 February 2026 | 3.18 (-1.55%) | 3.23 | 3.11 - 3.25 | 0.8928 times | Fri 06 February 2026 | 3.23 (1.89%) | 3.20 | 3.19 - 3.31 | 0.5349 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.05 and 3.25
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.4161 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.3138 times | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.3944 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.7215 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.8335 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.865 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.5907 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.205 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.9995 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.6606 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.3492 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.77 and 3.4
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.21 (-5.31%) | 3.36 | 2.95 - 3.58 | 0.7187 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2032 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0474 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6773 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6016 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.696 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5362 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6139 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2192 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6865 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.962 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.2 |
| 12 day EMA | 3.24 | 3.25 | 3.25 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.4 | 3.41 | 3.42 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.23 | 3.19 |
| 12 day SMA | 3.19 | 3.2 | 3.21 |
| 20 day SMA | 3.3 | 3.33 | 3.35 |
| 35 day SMA | 3.44 | 3.46 | 3.47 |
| 50 day SMA | 3.55 | 3.56 | 3.56 |
| 100 day SMA | 4.19 | 4.22 | 4.25 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.