GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.17 and 16.75

Daily Target 115.71
Daily Target 216.05
Daily Target 316.29
Daily Target 416.63
Daily Target 516.87

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 22 April 2026 16.39 (2.76%) 16.02 15.95 - 16.53 1.7197 times
Tue 21 April 2026 15.95 (0.38%) 15.88 15.79 - 16.06 0.9332 times
Mon 20 April 2026 15.89 (-0.31%) 15.74 15.74 - 15.99 1.0729 times
Fri 17 April 2026 15.94 (2.77%) 15.52 15.47 - 16.00 1.6769 times
Thu 16 April 2026 15.51 (0.98%) 15.35 15.27 - 15.56 0.9334 times
Wed 15 April 2026 15.36 (1.45%) 15.19 15.12 - 15.43 1.1742 times
Tue 14 April 2026 15.14 (0.87%) 15.00 15.00 - 15.20 0.7855 times
Mon 13 April 2026 15.01 (2.32%) 14.60 14.60 - 15.04 0.7534 times
Fri 10 April 2026 14.67 (0.96%) 14.55 14.46 - 14.71 0.4376 times
Thu 09 April 2026 14.53 (-1.36%) 14.75 14.53 - 14.81 0.5132 times
Wed 08 April 2026 14.73 (0.48%) 14.90 14.66 - 14.95 0.8282 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.07 and 16.86

Weekly Target 115.43
Weekly Target 215.91
Weekly Target 316.22
Weekly Target 416.7
Weekly Target 517.01

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 22 April 2026 16.39 (2.82%) 15.74 15.74 - 16.53 0.9028 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.2899 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.76 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.6808 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.3751 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 1.0524 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 2.0609 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.7352 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.7008 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.4421 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.1129 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.19 and 17.73

Monthly Target 113.1
Monthly Target 214.74
Monthly Target 315.636666666667
Monthly Target 417.28
Monthly Target 518.18

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 22 April 2026 16.39 (15.42%) 14.22 13.99 - 16.53 1.2444 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 2.1204 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.0381 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.882 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.76 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.5216 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.9303 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.9854 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.7063 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.8115 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 0.9123 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.32
20 day DMA 14.89
35 day DMA 14.47
50 day DMA 14.3
100 day DMA 14.1
150 day DMA 14.01
200 day DMA 14.04

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.7115.59
12 day EMA15.4415.2715.15
20 day EMA15.1114.9714.87
35 day EMA14.7414.6414.56
50 day EMA14.4414.3614.3

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.7315.57
12 day SMA15.3215.1715.04
20 day SMA14.8914.7814.69
35 day SMA14.4714.414.34
50 day SMA14.314.2514.21
100 day SMA14.114.0814.06
150 day SMA14.011413.99
200 day SMA14.0414.0314.02
Back to top | Use Dark Theme