Login or Join
HomepageGladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 25.04 and 25.09
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.09 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.06 (0%) | 25.05 | 25.01 - 25.06 | 1.9795 times | Thu 11 December 2025 | 25.06 (0.08%) | 25.02 | 25.00 - 25.06 | 0.6485 times | Wed 10 December 2025 | 25.04 (-0.2%) | 25.01 | 25.00 - 25.08 | 1.9795 times | Tue 09 December 2025 | 25.09 (-0.04%) | 25.01 | 25.00 - 25.09 | 0.4096 times | Mon 08 December 2025 | 25.10 (0%) | 25.01 | 25.01 - 25.10 | 1.8089 times | Fri 05 December 2025 | 25.10 (0.16%) | 25.00 | 25.00 - 25.10 | 0.9215 times | Thu 04 December 2025 | 25.06 (0%) | 25.01 | 25.00 - 25.06 | 0.4778 times | Wed 03 December 2025 | 25.06 (-0.12%) | 25.09 | 25.06 - 25.10 | 0.6485 times | Tue 02 December 2025 | 25.09 (0%) | 25.09 | 25.09 - 25.09 | 0.3413 times | Mon 01 December 2025 | 25.09 (0.16%) | 25.09 | 25.05 - 25.09 | 0.785 times | Fri 28 November 2025 | 25.05 (-0.71%) | 25.20 | 25.05 - 25.20 | 1.7747 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 25.03 and 25.13
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.06 (-0.16%) | 25.01 | 25.00 - 25.10 | 0.5569 times | Fri 05 December 2025 | 25.10 (0.2%) | 25.09 | 25.00 - 25.10 | 0.259 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.10 | 24.95 - 25.23 | 0.2116 times | Fri 21 November 2025 | 25.10 (-0.32%) | 25.17 | 25.00 - 25.17 | 0.1559 times | Fri 14 November 2025 | 25.18 (0.64%) | 25.15 | 24.94 - 25.25 | 0.3564 times | Thu 06 November 2025 | 25.02 (-0.75%) | 25.16 | 24.97 - 25.18 | 6.7864 times | Fri 31 October 2025 | 25.21 (0%) | 25.41 | 25.00 - 25.41 | 0.1949 times | Fri 31 October 2025 | 25.21 (0.36%) | 25.05 | 24.96 - 25.41 | 0.4149 times | Fri 24 October 2025 | 25.12 (0.84%) | 25.01 | 24.85 - 25.15 | 0.5124 times | Fri 17 October 2025 | 24.91 (-0.99%) | 25.10 | 24.85 - 25.26 | 0.5514 times | Fri 10 October 2025 | 25.16 (-0.32%) | 25.22 | 25.05 - 25.40 | 0.3286 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.98 and 25.08
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.06 (0.04%) | 25.09 | 25.00 - 25.10 | 0.2619 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.4104 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.7016 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.3245 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.8393 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.2794 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.7668 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.7418 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 1.063 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.6113 times | Fri 28 February 2025 | 24.60 (0.16%) | 24.56 | 24.55 - 25.09 | 3.3399 times |
Indicator Analysis of GladstoneInv
Please login to view indicator analysis. or View indicator analysis of GladstoneInv GAINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.07 | 25.07 |
| 12 day EMA | 25.09 | 25.09 | 25.09 |
| 20 day EMA | 25.1 | 25.1 | 25.1 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.08 | 25.08 |
| 12 day SMA | 25.09 | 25.09 | 25.09 |
| 20 day SMA | 25.1 | 25.11 | 25.11 |
| 35 day SMA | 25.1 | 25.1 | 25.09 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.98 | 24.97 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.