GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.35 and 3.75

Daily Target 13.02
Daily Target 23.27
Daily Target 33.4166666666667
Daily Target 43.67
Daily Target 53.82

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Thu 13 August 2026 3.53 (12.42%) 3.16 3.16 - 3.56 1.417 times
Wed 12 August 2026 3.14 (0.32%) 3.12 3.12 - 3.26 0.5602 times
Tue 11 August 2026 3.13 (0.32%) 3.13 3.02 - 3.15 0.7169 times
Mon 10 August 2026 3.12 (-9.57%) 3.39 3.09 - 3.40 0.8984 times
Fri 07 August 2026 3.45 (7.14%) 3.45 3.22 - 3.70 0.6102 times
Thu 06 August 2026 3.22 (4.21%) 3.13 3.07 - 3.25 1.2371 times
Wed 05 August 2026 3.09 (3.34%) 3.00 2.96 - 3.14 0.8592 times
Tue 04 August 2026 2.99 (-1.32%) 2.96 2.72 - 3.12 2.0438 times
Mon 03 August 2026 3.03 (2.02%) 2.97 2.90 - 3.17 0.7188 times
Fri 31 July 2026 2.97 (-8.05%) 3.26 2.96 - 3.34 0.9384 times
Thu 30 July 2026 3.23 (-7.45%) 3.51 3.21 - 3.60 0.9788 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.28 and 3.82

Weekly Target 12.83
Weekly Target 23.18
Weekly Target 33.37
Weekly Target 43.72
Weekly Target 53.91

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Thu 13 August 2026 3.53 (2.32%) 3.39 3.02 - 3.56 0.539 times
Fri 07 August 2026 3.45 (16.16%) 2.97 2.72 - 3.70 0.8205 times
Fri 31 July 2026 2.97 (-14.41%) 3.46 2.96 - 3.60 0.5592 times
Fri 24 July 2026 3.47 (0%) 3.48 3.33 - 3.60 0.1138 times
Fri 24 July 2026 3.47 (-16.99%) 4.19 3.33 - 4.46 0.6512 times
Fri 17 July 2026 4.18 (3.21%) 4.06 4.01 - 5.55 1.7109 times
Fri 10 July 2026 4.05 (-10.4%) 4.63 4.01 - 4.96 0.6643 times
Thu 02 July 2026 4.52 (-9.05%) 5.03 4.19 - 5.19 1.444 times
Fri 26 June 2026 4.97 (75.62%) 2.82 2.55 - 5.03 3.0332 times
Thu 18 June 2026 2.83 (5.99%) 2.67 2.51 - 2.93 0.464 times
Fri 12 June 2026 2.67 (14.59%) 2.35 2.32 - 2.76 0.468 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.13 and 4.11

Monthly Target 12.34
Monthly Target 22.93
Monthly Target 33.3166666666667
Monthly Target 43.91
Monthly Target 54.3

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Thu 13 August 2026 3.53 (18.86%) 2.97 2.72 - 3.70 0.4305 times
Fri 31 July 2026 2.97 (-36.13%) 4.61 2.96 - 5.55 1.3084 times
Tue 30 June 2026 4.65 (84.52%) 2.62 2.26 - 5.19 1.697 times
Fri 29 May 2026 2.52 (11.01%) 2.27 2.03 - 3.11 0.8752 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 0.8235 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.50 0.8181 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.5424 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 0.9408 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 1.8489 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.7152 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 0.8777 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.2
20 day DMA 3.35
35 day DMA 3.87
50 day DMA 3.55
100 day DMA 2.98
150 day DMA 2.99
200 day DMA 3.54

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.173.18
12 day EMA3.33.263.28
20 day EMA3.393.383.4
35 day EMA3.363.353.36
50 day EMA3.453.453.46

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.213.2
12 day SMA3.23.193.21
20 day SMA3.353.383.43
35 day SMA3.873.893.92
50 day SMA3.553.533.52
100 day SMA2.982.972.97
150 day SMA2.992.992.99
200 day SMA3.543.553.56
Back to top | Use Dark Theme