Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 7.79 and 8.25
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.35 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.96 (2.71%) | 7.75 | 7.62 - 8.08 | 0.9467 times | Thu 05 February 2026 | 7.75 (-1.4%) | 7.86 | 7.73 - 7.91 | 1.0914 times | Wed 04 February 2026 | 7.86 (-2.12%) | 8.07 | 7.79 - 8.18 | 0.8611 times | Tue 03 February 2026 | 8.03 (-0.5%) | 8.00 | 7.92 - 8.24 | 2.0364 times | Mon 02 February 2026 | 8.07 (4.4%) | 7.67 | 7.56 - 8.09 | 1.9119 times | Fri 30 January 2026 | 7.73 (-1.28%) | 7.84 | 7.70 - 7.94 | 0.4996 times | Thu 29 January 2026 | 7.83 (-0.89%) | 7.97 | 7.76 - 8.00 | 0.6173 times | Wed 28 January 2026 | 7.90 (1.41%) | 7.79 | 7.62 - 7.93 | 0.4691 times | Tue 27 January 2026 | 7.79 (2.1%) | 7.62 | 7.60 - 7.83 | 0.3666 times | Mon 26 January 2026 | 7.63 (-1.42%) | 7.78 | 7.58 - 7.82 | 1.1998 times | Fri 23 January 2026 | 7.74 (-0.13%) | 7.76 | 7.74 - 7.93 | 0.5529 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.76 and 8.44
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.3962 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.6428 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.4988 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 0.9292 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.4618 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.8095 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.5901 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 0.9274 times | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.4224 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.3218 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 0.9882 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.76 and 8.44
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 0.3789 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 1.0429 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.2919 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6953 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1805 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.1066 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6933 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8635 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0354 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7117 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7556 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.86 | 7.91 |
| 12 day EMA | 7.85 | 7.83 | 7.84 |
| 20 day EMA | 7.75 | 7.73 | 7.73 |
| 35 day EMA | 7.56 | 7.54 | 7.53 |
| 50 day EMA | 7.34 | 7.31 | 7.29 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.89 | 7.9 |
| 12 day SMA | 7.84 | 7.83 | 7.83 |
| 20 day SMA | 7.84 | 7.83 | 7.83 |
| 35 day SMA | 7.51 | 7.48 | 7.46 |
| 50 day SMA | 7.33 | 7.3 | 7.28 |
| 100 day SMA | 6.99 | 6.99 | 6.98 |
| 150 day SMA | 6.99 | 6.98 | 6.98 |
| 200 day SMA | 6.72 | 6.7 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.