Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.09 and 8.45
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.53 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.21 (3.14%) | 7.97 | 7.97 - 8.33 | 1.0062 times | Wed 01 July 2026 | 7.96 (0.76%) | 7.88 | 7.88 - 8.06 | 0.6321 times | Tue 30 June 2026 | 7.90 (-1.13%) | 8.01 | 7.80 - 8.22 | 1.0805 times | Mon 29 June 2026 | 7.99 (-2.08%) | 8.24 | 7.97 - 8.38 | 0.7856 times | Fri 26 June 2026 | 8.16 (0.74%) | 8.12 | 7.96 - 8.22 | 1.3642 times | Thu 25 June 2026 | 8.10 (-2.76%) | 8.20 | 8.02 - 8.28 | 1.1775 times | Wed 24 June 2026 | 8.33 (-2.23%) | 8.52 | 8.29 - 8.56 | 0.7321 times | Tue 23 June 2026 | 8.52 (0.83%) | 8.31 | 8.31 - 8.55 | 0.4729 times | Mon 22 June 2026 | 8.45 (1.93%) | 8.23 | 8.23 - 8.55 | 1.1246 times | Thu 18 June 2026 | 8.29 (-1.07%) | 8.38 | 8.06 - 8.41 | 1.6244 times | Wed 17 June 2026 | 8.38 (-4.56%) | 8.83 | 8.36 - 8.85 | 1.4127 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.72 and 8.3
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 0.779 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.0829 times | Thu 18 June 2026 | 8.29 (-14.09%) | 9.65 | 8.06 - 9.90 | 1.2871 times | Fri 12 June 2026 | 9.65 (0.31%) | 9.62 | 9.24 - 9.69 | 1.0478 times | Fri 05 June 2026 | 9.62 (4.79%) | 9.18 | 9.15 - 9.64 | 1.2263 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.1487 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.3815 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.732 times | Fri 08 May 2026 | 9.90 (-0.8%) | 10.33 | 9.75 - 10.33 | 0.5239 times | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 0.7908 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.9912 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.05 and 8.5
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.21 (3.92%) | 7.88 | 7.88 - 8.33 | 0.0887 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.2321 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1766 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8543 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.067 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0044 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8859 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0974 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5907 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0028 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.94 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.05 | 8.1 |
| 12 day EMA | 8.33 | 8.35 | 8.42 |
| 20 day EMA | 8.6 | 8.64 | 8.71 |
| 35 day EMA | 8.91 | 8.95 | 9.01 |
| 50 day EMA | 9.24 | 9.28 | 9.33 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.02 | 8.1 |
| 12 day SMA | 8.26 | 8.34 | 8.48 |
| 20 day SMA | 8.71 | 8.76 | 8.83 |
| 35 day SMA | 9.18 | 9.24 | 9.3 |
| 50 day SMA | 9.39 | 9.41 | 9.43 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 8.59 | 8.58 | 8.58 |
| 200 day SMA | 8.11 | 8.1 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.