login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.09 and 13.35

Daily Target 1	12.88
Daily Target 2	13.03
Daily Target 3	13.143333333333
Daily Target 4	13.29
Daily Target 5	13.4

Daily price and volume Golub Capital

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.17 (0.84%)	13.00	13.00 - 13.26	1.4612 times
Thu 06 August 2026	13.06 (1.95%)	12.83	12.80 - 13.10	1.0243 times
Wed 05 August 2026	12.81 (-2.06%)	13.09	12.71 - 13.11	1.3325 times
Tue 04 August 2026	13.08 (-0.83%)	13.12	13.00 - 13.23	1.4456 times
Mon 03 August 2026	13.19 (2.81%)	12.95	12.92 - 13.23	1.1927 times
Fri 31 July 2026	12.83 (-0.08%)	12.82	12.69 - 12.92	0.504 times
Thu 30 July 2026	12.84 (0.31%)	12.85	12.62 - 12.92	0.8681 times
Wed 29 July 2026	12.80 (-1.23%)	12.96	12.76 - 13.05	0.6176 times
Tue 28 July 2026	12.96 (0.62%)	12.93	12.91 - 13.04	0.8657 times
Mon 27 July 2026	12.88 (0.78%)	12.82	12.80 - 12.94	0.6884 times
Fri 24 July 2026	12.78 (0%)	12.80	12.63 - 12.85	0.7083 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 12.94 and 13.49

Weekly Target 1	12.5
Weekly Target 2	12.83
Weekly Target 3	13.046666666667
Weekly Target 4	13.38
Weekly Target 5	13.6

Weekly price and volumes for Golub Capital

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.17 (2.65%)	12.95	12.71 - 13.26	1.6186 times
Fri 31 July 2026	12.83 (0.39%)	12.82	12.62 - 13.05	0.8884 times
Fri 24 July 2026	12.78 (0%)	12.80	12.63 - 12.85	0.1776 times
Fri 24 July 2026	12.78 (-2.14%)	13.06	12.62 - 13.19	0.7948 times
Fri 17 July 2026	13.06 (1.08%)	12.98	12.89 - 13.42	1.0273 times
Fri 10 July 2026	12.92 (-0.54%)	12.97	12.60 - 13.07	0.869 times
Thu 02 July 2026	12.99 (3.18%)	12.64	12.60 - 13.06	1.4195 times
Fri 26 June 2026	12.59 (1.94%)	12.35	12.22 - 12.71	1.1295 times
Thu 18 June 2026	12.35 (-7.07%)	12.98	12.29 - 13.11	1.2814 times
Fri 12 June 2026	13.29 (1.84%)	13.02	12.89 - 13.43	0.794 times
Fri 05 June 2026	13.05 (-0.84%)	13.24	12.78 - 13.49	1.2671 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 12.94 and 13.49

Monthly Target 1	12.5
Monthly Target 2	12.83
Monthly Target 3	13.046666666667
Monthly Target 4	13.38
Monthly Target 5	13.6

Monthly price and volumes Golub Capital

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.17 (2.65%)	12.95	12.71 - 13.26	0.2216 times
Fri 31 July 2026	12.83 (-0.39%)	12.93	12.60 - 13.42	0.5726 times
Tue 30 June 2026	12.88 (-2.13%)	13.24	12.22 - 13.49	0.7486 times
Fri 29 May 2026	13.16 (-3.94%)	13.70	12.75 - 13.90	0.8327 times
Thu 30 April 2026	13.70 (8.21%)	12.78	12.41 - 13.73	1.2001 times
Tue 31 March 2026	12.66 (5.59%)	11.90	11.77 - 12.87	1.6074 times
Fri 27 February 2026	11.99 (-10.46%)	13.36	11.96 - 13.36	1.9803 times
Fri 30 January 2026	13.39 (-1.33%)	13.57	13.38 - 13.99	0.949 times
Wed 31 December 2025	13.57 (-3.69%)	14.06	13.29 - 14.41	1.176 times
Fri 28 November 2025	14.09 (0%)	14.03	13.44 - 14.14	0.7118 times
Fri 31 October 2025	14.09 (2.92%)	13.67	13.26 - 14.33	1.3774 times

monthly chart GolubCapital

Indicator Analysis of GolubCapital

Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period	DMA value
5 day DMA	13.06
12 day DMA	12.93
20 day DMA	12.97
35 day DMA	12.85
50 day DMA	12.9
100 day DMA	12.96
150 day DMA	12.93
200 day DMA	13.16

EMA (exponential moving average) of Golub Capital GBDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.04	12.98	12.94
12 day EMA	12.98	12.94	12.92
20 day EMA	12.95	12.93	12.92
35 day EMA	12.93	12.92	12.91
50 day EMA	12.93	12.92	12.91

SMA (simple moving average) of Golub Capital GBDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.06	12.99	12.95
12 day SMA	12.93	12.9	12.88
20 day SMA	12.97	12.96	12.95
35 day SMA	12.85	12.83	12.81
50 day SMA	12.9	12.9	12.9
100 day SMA	12.96	12.95	12.94
150 day SMA	12.93	12.93	12.93
200 day SMA	13.16	13.17	13.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme