Login or Join
HomepageGenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio
Strong Daily Stock price targets for GenerationBio GBIO are 5.25 and 5.51
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.57 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (2.11%) | 5.17 | 5.17 - 5.43 | 0.5595 times | Thu 04 December 2025 | 5.22 (-0.19%) | 5.20 | 5.09 - 5.36 | 0.7242 times | Wed 03 December 2025 | 5.23 (2.35%) | 5.07 | 5.07 - 5.28 | 1.6366 times | Tue 02 December 2025 | 5.11 (1.19%) | 5.09 | 5.05 - 5.27 | 0.9307 times | Mon 01 December 2025 | 5.05 (-5.25%) | 5.29 | 5.05 - 5.38 | 0.3268 times | Fri 28 November 2025 | 5.33 (0.57%) | 5.23 | 5.23 - 5.40 | 0.1987 times | Wed 26 November 2025 | 5.30 (0.95%) | 5.29 | 5.14 - 5.40 | 0.3216 times | Tue 25 November 2025 | 5.25 (1.35%) | 5.27 | 5.16 - 5.35 | 1.451 times | Mon 24 November 2025 | 5.18 (3.39%) | 5.03 | 5.00 - 5.30 | 1.5216 times | Fri 21 November 2025 | 5.01 (0%) | 5.07 | 4.91 - 5.14 | 2.3294 times | Thu 20 November 2025 | 5.01 (-3.28%) | 5.24 | 5.00 - 5.35 | 2.4732 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.19 and 5.57
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.628 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.5251 times | Fri 21 November 2025 | 5.01 (-7.56%) | 5.44 | 4.91 - 5.66 | 1.2985 times | Fri 14 November 2025 | 5.42 (6.07%) | 5.16 | 5.16 - 5.89 | 1.4726 times | Fri 07 November 2025 | 5.11 (-7.26%) | 5.18 | 4.93 - 5.40 | 1.9435 times | Fri 31 October 2025 | 5.51 (0%) | 5.52 | 5.37 - 5.52 | 0.2362 times | Fri 31 October 2025 | 5.51 (-9.67%) | 6.11 | 5.36 - 6.11 | 1.1429 times | Fri 24 October 2025 | 6.10 (-1.29%) | 6.24 | 5.99 - 6.48 | 0.924 times | Fri 17 October 2025 | 6.18 (1.15%) | 6.14 | 6.12 - 6.92 | 1.1449 times | Fri 10 October 2025 | 6.11 (-3.63%) | 6.34 | 5.96 - 6.48 | 0.6842 times | Fri 03 October 2025 | 6.34 (5.67%) | 6.11 | 5.78 - 6.38 | 0.7499 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.19 and 5.57
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.0158 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1322 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.116 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1278 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.5892 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 2.8906 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.1991 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 0.9751 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.0802 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.874 times | Fri 28 February 2025 | 0.58 (-25.64%) | 0.76 | 0.53 - 0.84 | 0.7823 times |
Indicator Analysis of GenerationBio
Please login to view indicator analysis. or View indicator analysis of GenerationBio GBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.47 |
| 150 day DMA | 3.77 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.19 | 5.18 |
| 12 day EMA | 5.25 | 5.23 | 5.23 |
| 20 day EMA | 5.31 | 5.31 | 5.32 |
| 35 day EMA | 5.48 | 5.49 | 5.51 |
| 50 day EMA | 5.68 | 5.69 | 5.71 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.2 |
| 12 day SMA | 5.18 | 5.18 | 5.19 |
| 20 day SMA | 5.29 | 5.27 | 5.27 |
| 35 day SMA | 5.5 | 5.54 | 5.58 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 5.47 | 5.42 | 5.37 |
| 150 day SMA | 3.77 | 3.74 | 3.71 |
| 200 day SMA | 2.94 | 2.92 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.