Login or Join
HomepageGenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio
Strong Daily Stock price targets for GenerationBio GBIO are 5.16 and 5.52
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.82 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (-6.97%) | 5.70 | 5.34 - 5.70 | 3.7747 times | Thu 05 February 2026 | 5.74 (2.14%) | 5.54 | 5.54 - 5.77 | 0.6662 times | Wed 04 February 2026 | 5.62 (-1.4%) | 5.70 | 5.47 - 5.70 | 1.2352 times | Tue 03 February 2026 | 5.70 (1.06%) | 5.64 | 5.51 - 5.73 | 0.7859 times | Mon 02 February 2026 | 5.64 (0.89%) | 5.60 | 5.44 - 5.66 | 0.976 times | Fri 30 January 2026 | 5.59 (-0.36%) | 5.57 | 5.57 - 5.64 | 0.5089 times | Thu 29 January 2026 | 5.61 (0.54%) | 5.53 | 5.53 - 5.65 | 0.4056 times | Wed 28 January 2026 | 5.58 (-1.59%) | 5.65 | 5.50 - 5.65 | 0.4733 times | Tue 27 January 2026 | 5.67 (-0.18%) | 5.67 | 5.61 - 5.68 | 0.5266 times | Mon 26 January 2026 | 5.68 (-0.18%) | 5.64 | 5.62 - 5.68 | 0.6477 times | Fri 23 January 2026 | 5.69 (0%) | 5.64 | 5.60 - 5.70 | 0.4405 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.13 and 5.56
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (-4.47%) | 5.60 | 5.34 - 5.77 | 2.499 times | Fri 30 January 2026 | 5.59 (-1.76%) | 5.64 | 5.50 - 5.68 | 0.8608 times | Fri 23 January 2026 | 5.69 (1.25%) | 5.57 | 5.41 - 5.72 | 1.8843 times | Fri 16 January 2026 | 5.62 (2.55%) | 5.54 | 5.54 - 5.70 | 0.7411 times | Fri 09 January 2026 | 5.48 (0.55%) | 5.42 | 5.31 - 5.57 | 0.5834 times | Fri 02 January 2026 | 5.45 (-2.68%) | 5.56 | 5.40 - 5.77 | 0.6956 times | Fri 26 December 2025 | 5.60 (1.08%) | 5.54 | 5.40 - 5.70 | 0.4253 times | Fri 19 December 2025 | 5.54 (2.03%) | 5.38 | 5.20 - 5.55 | 1.5773 times | Fri 12 December 2025 | 5.43 (1.88%) | 5.55 | 5.22 - 5.64 | 0.3661 times | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.3672 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.307 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.13 and 5.56
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (-4.47%) | 5.60 | 5.34 - 5.77 | 0.1274 times | Fri 30 January 2026 | 5.59 (-1.58%) | 5.61 | 5.31 - 5.72 | 0.2231 times | Wed 31 December 2025 | 5.68 (6.57%) | 5.29 | 5.05 - 5.77 | 0.1593 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1562 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.1371 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1511 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.8782 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 3.4163 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.599 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 1.1525 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.2766 times |
Indicator Analysis of GenerationBio
Please login to view indicator analysis. or View indicator analysis of GenerationBio GBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.67 | 5.64 |
| 12 day EMA | 5.59 | 5.64 | 5.62 |
| 20 day EMA | 5.58 | 5.6 | 5.59 |
| 35 day EMA | 5.54 | 5.55 | 5.54 |
| 50 day EMA | 5.47 | 5.48 | 5.47 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.66 | 5.63 |
| 12 day SMA | 5.63 | 5.64 | 5.63 |
| 20 day SMA | 5.61 | 5.62 | 5.61 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.49 | 5.49 | 5.47 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.22 | 5.19 | 5.15 |
| 200 day SMA | 4.01 | 3.99 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.