GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.64 and 28.28

Daily Target 127.52
Daily Target 227.75
Daily Target 328.163333333333
Daily Target 428.39
Daily Target 528.8

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 06 August 2026 27.97 (-1.93%) 28.58 27.94 - 28.58 0.5842 times
Wed 05 August 2026 28.52 (4.78%) 27.76 27.49 - 29.00 3.2609 times
Tue 04 August 2026 27.22 (-1.02%) 27.38 27.08 - 27.38 0.2038 times
Mon 03 August 2026 27.50 (0%) 27.29 27.29 - 27.50 0.1359 times
Fri 31 July 2026 27.50 (0%) 26.23 26.23 - 27.71 0.9375 times
Thu 30 July 2026 27.50 (0.04%) 27.50 27.46 - 27.50 0.0815 times
Wed 29 July 2026 27.49 (-0.83%) 27.76 27.30 - 27.76 0.1902 times
Tue 28 July 2026 27.72 (2.21%) 27.29 27.29 - 27.75 0.3804 times
Mon 27 July 2026 27.12 (0.44%) 27.07 25.56 - 27.20 4.0897 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.1359 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.1359 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.53 and 29.45

Weekly Target 126.1
Weekly Target 227.03
Weekly Target 328.016666666667
Weekly Target 428.95
Weekly Target 529.94

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 0.8017 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.0881 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.026 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1171 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.5701 times
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.3683 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 2.7775 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 1.7284 times
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 0.7471 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 0.7757 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 0.6846 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.53 and 29.45

Monthly Target 126.1
Monthly Target 227.03
Monthly Target 328.016666666667
Monthly Target 428.95
Monthly Target 529.94

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 0.288 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.9505 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.6001 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.0156 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.26 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8663 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1372 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5789 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5658 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.7376 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.3465 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.46
20 day DMA 27.16
35 day DMA 26.33
50 day DMA 26.38
100 day DMA 27.15
150 day DMA 27.58
200 day DMA 27.42

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7527.37
12 day EMA27.4827.3927.19
20 day EMA27.1727.0926.94
35 day EMA26.9326.8726.77
50 day EMA26.6126.5526.47

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.6527.44
12 day SMA27.4627.3827.29
20 day SMA27.1627.0426.87
35 day SMA26.3326.2726.19
50 day SMA26.3826.3626.34
100 day SMA27.1527.1627.15
150 day SMA27.5827.5827.58
200 day SMA27.4227.4227.4
Back to top | Use Dark Theme