GreatBasin GBSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Basin GBSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets GreatBasin

Strong Daily Stock price targets for GreatBasin GBSN are 1.1 and 1.17

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1066666666667
Daily Target 41.15
Daily Target 51.18

Daily price and volume Great Basin

Date Closing Open Range Volume
Fri 19 May 2017 1.13 (11200%) 1.11 1.06 - 1.13 0.0054 times
Fri 02 December 2016 0.01 (0%) 0.01 0.01 - 0.01 0.6805 times
Thu 01 December 2016 0.01 (0%) 0.01 0.01 - 0.01 0.8543 times
Wed 30 November 2016 0.01 (0%) 0.01 0.01 - 0.01 0.8207 times
Fri 25 November 2016 0.01 (0%) 0.01 0.01 - 0.01 0.7177 times
Wed 23 November 2016 0.01 (0%) 0.02 0.01 - 0.02 1.8608 times
Tue 22 November 2016 0.01 (-50%) 0.02 0.01 - 0.02 2.279 times
Mon 21 November 2016 0.02 (0%) 0.02 0.02 - 0.02 0.5849 times
Fri 18 November 2016 0.02 (0%) 0.02 0.02 - 0.02 0.8086 times
Thu 17 November 2016 0.02 (0%) 0.02 0.02 - 0.02 1.3881 times
Mon 14 November 2016 0.02 (0%) 0.02 0.02 - 0.03 0.8717 times

Daily chart GreatBasin

Weekly price and charts GreatBasin

Strong weekly Stock price targets for GreatBasin GBSN are 1.1 and 1.17

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1066666666667
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Great Basin

Date Closing Open Range Volume
Fri 19 May 2017 1.13 (11200%) 1.11 1.06 - 1.13 0.0012 times
Fri 02 December 2016 0.01 (0%) 0.01 0.01 - 0.01 0.5461 times
Fri 25 November 2016 0.01 (-50%) 0.02 0.01 - 0.02 1.2617 times
Fri 18 November 2016 0.02 (0%) 0.02 0.02 - 0.03 0.7113 times
Fri 11 November 2016 0.02 (-33.33%) 0.03 0.02 - 0.06 0.7947 times
Fri 04 November 2016 0.03 (0%) 0.03 0.03 - 0.05 1.4119 times
Mon 24 October 2016 0.03 (-25%) 0.03 0.03 - 0.03 0.0921 times
Fri 21 October 2016 0.04 (0%) 0.04 0.02 - 0.05 1.8602 times
Fri 14 October 2016 0.04 (-71.43%) 0.13 0.01 - 0.08 1.7707 times
Fri 07 October 2016 0.14 (-93.89%) 2.26 0.12 - 2.32 1.55 times
Fri 30 September 2016 2.29 (-22.37%) 2.83 2.20 - 3.64 0.1509 times

weekly chart GreatBasin

Monthly price and charts GreatBasin

Strong monthly Stock price targets for GreatBasin GBSN are 1.1 and 1.17

Monthly Target 11.04
Monthly Target 21.08
Monthly Target 31.1066666666667
Monthly Target 41.15
Monthly Target 51.18

Monthly price and volumes Great Basin

Date Closing Open Range Volume
Fri 19 May 2017 1.13 (11200%) 1.11 1.06 - 1.13 0.0006 times
Fri 02 December 2016 0.01 (0%) 0.01 0.01 - 0.01 0.1625 times
Wed 30 November 2016 0.01 (-66.67%) 0.03 0.01 - 0.06 1.9408 times
Mon 31 October 2016 0.03 (-98.69%) 2.26 0.01 - 2.32 2.4645 times
Fri 30 September 2016 2.29 (1045%) 0.21 0.06 - 5.60 1.9438 times
Wed 31 August 2016 0.20 (-59.18%) 0.50 0.18 - 0.53 1.9627 times
Fri 29 July 2016 0.49 (-72.32%) 1.76 0.47 - 1.76 0.4582 times
Thu 30 June 2016 1.77 (-8.76%) 1.94 1.60 - 2.08 0.2929 times
Tue 31 May 2016 1.94 (-37.01%) 3.08 1.71 - 3.95 0.3635 times
Fri 29 April 2016 3.08 (-57.04%) 7.21 2.52 - 7.85 0.4105 times
Thu 31 March 2016 7.17 (0.14%) 7.70 4.52 - 11.52 0.1768 times

monthly chart GreatBasin

DMA SMA EMA moving averages of Great Basin GBSN

DMA (daily moving average) of Great Basin GBSN

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.11
20 day DMA 0.08
35 day DMA 0.14
50 day DMA 0.78
100 day DMA 0.7
150 day DMA 1.22
200 day DMA 2.37

EMA (exponential moving average) of Great Basin GBSN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.020.02
12 day EMA0.210.040.04
20 day EMA0.190.090.1
35 day EMA0.420.380.4
50 day EMA0.670.650.68

SMA (simple moving average) of Great Basin GBSN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.010.01
12 day SMA0.110.020.02
20 day SMA0.080.020.02
35 day SMA0.140.170.24
50 day SMA0.780.760.76
100 day SMA0.70.70.72
150 day SMA1.221.241.26
200 day SMA2.372.42.44
Back to top | Use Dark Theme