Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 34.46 and 35.17
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.583333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.29 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.80 (0.4%) | 34.71 | 34.12 - 34.83 | 0.5431 times | Thu 20 August 2026 | 34.66 (0.84%) | 34.07 | 33.98 - 35.02 | 1.071 times | Wed 19 August 2026 | 34.37 (0.2%) | 34.51 | 33.64 - 34.85 | 1.6293 times | Tue 18 August 2026 | 34.30 (0.15%) | 34.26 | 33.66 - 34.38 | 0.9343 times | Mon 17 August 2026 | 34.25 (-2.06%) | 34.80 | 34.25 - 35.44 | 0.7102 times | Fri 14 August 2026 | 34.97 (0.03%) | 35.00 | 34.83 - 35.03 | 0.4026 times | Thu 13 August 2026 | 34.96 (-0.94%) | 35.50 | 34.87 - 35.88 | 0.8431 times | Wed 12 August 2026 | 35.29 (1.32%) | 35.00 | 34.75 - 35.41 | 1.2723 times | Tue 11 August 2026 | 34.83 (1.52%) | 34.21 | 34.17 - 34.85 | 1.0216 times | Mon 10 August 2026 | 34.31 (-0.75%) | 34.26 | 33.97 - 34.68 | 1.5724 times | Fri 07 August 2026 | 34.57 (0.2%) | 34.50 | 33.92 - 34.74 | 1.5951 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.9 and 35.7
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.6158 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.644 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 0.955 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.6034 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.1057 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.179 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6502 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1994 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.1431 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.9043 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.4077 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.22 and 36.46
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.80 (4%) | 33.71 | 33.64 - 35.88 | 1.0671 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.0488 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.023 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4516 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5507 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5585 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5141 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.5705 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8363 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3794 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7919 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.39 |
| 35 day DMA | 33.68 |
| 50 day DMA | 32.93 |
| 100 day DMA | 28.79 |
| 150 day DMA | 26.81 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.55 | 34.49 |
| 12 day EMA | 34.52 | 34.47 | 34.44 |
| 20 day EMA | 34.24 | 34.18 | 34.13 |
| 35 day EMA | 33.53 | 33.46 | 33.39 |
| 50 day EMA | 32.72 | 32.63 | 32.55 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.51 | 34.57 |
| 12 day SMA | 34.65 | 34.66 | 34.66 |
| 20 day SMA | 34.39 | 34.3 | 34.22 |
| 35 day SMA | 33.68 | 33.67 | 33.67 |
| 50 day SMA | 32.93 | 32.81 | 32.7 |
| 100 day SMA | 28.79 | 28.67 | 28.55 |
| 150 day SMA | 26.81 | 26.72 | 26.64 |
| 200 day SMA | 25.81 | 25.75 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.