GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 21.58 and 22.51

Daily Target 121.38
Daily Target 221.78
Daily Target 322.31
Daily Target 422.71
Daily Target 523.24

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 25 March 2026 22.18 (-0.54%) 22.77 21.91 - 22.84 0.904 times
Tue 24 March 2026 22.30 (-4.62%) 23.17 22.30 - 23.50 1.2053 times
Mon 23 March 2026 23.38 (1.96%) 23.44 23.03 - 23.94 1.2304 times
Fri 20 March 2026 22.93 (3.94%) 22.14 21.74 - 22.99 1.1365 times
Thu 19 March 2026 22.06 (1.52%) 21.71 21.71 - 22.21 1.0209 times
Tue 17 March 2026 21.73 (-0.55%) 21.86 21.73 - 22.08 0.9542 times
Mon 16 March 2026 21.85 (-0.23%) 22.00 21.65 - 22.41 1.4396 times
Fri 13 March 2026 21.90 (-0.54%) 22.24 21.80 - 22.29 0.9542 times
Thu 12 March 2026 22.02 (-0.81%) 21.95 21.38 - 22.34 0.5692 times
Wed 11 March 2026 22.20 (-0.22%) 22.05 21.90 - 22.20 0.5859 times
Tue 10 March 2026 22.25 (-0.71%) 22.21 22.21 - 22.70 1.0797 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 21.03 and 23.06

Weekly Target 120.65
Weekly Target 221.41
Weekly Target 322.676666666667
Weekly Target 423.44
Weekly Target 524.71

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 25 March 2026 22.18 (-3.27%) 23.44 21.91 - 23.94 0.8626 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.1755 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.70 1.0896 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.8972 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.1847 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7826 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2443 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.9166 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.6927 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.1544 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 1.0377 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 21.78 and 24.34

Monthly Target 119.94
Monthly Target 221.06
Monthly Target 322.5
Monthly Target 423.62
Monthly Target 525.06

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 25 March 2026 22.18 (0.5%) 22.05 21.38 - 23.94 0.5704 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.6832 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.7582 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.1114 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5043 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.0524 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.8363 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7055 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.408 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.3703 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.7958 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.27
20 day DMA 22.38
35 day DMA 22.91
50 day DMA 22.83
100 day DMA 22.82
150 day DMA 22.9
200 day DMA 23.1

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5322.65
12 day EMA22.422.4422.46
20 day EMA22.4622.4922.51
35 day EMA22.5622.5822.6
50 day EMA22.7422.7622.78

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4822.39
12 day SMA22.2722.2922.28
20 day SMA22.3822.422.39
35 day SMA22.9122.9623.01
50 day SMA22.8322.8322.83
100 day SMA22.8222.8222.82
150 day SMA22.922.9122.92
200 day SMA23.123.123.1
Back to top | Use Dark Theme