Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 24.03 and 24.81
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.96 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.33 (1.37%) | 23.72 | 23.72 - 24.50 | 1.4351 times | Tue 12 May 2026 | 24.00 (1.87%) | 23.57 | 23.57 - 24.00 | 0.5802 times | Mon 11 May 2026 | 23.56 (-1.26%) | 24.08 | 23.56 - 24.08 | 0.9924 times | Fri 08 May 2026 | 23.86 (-0.54%) | 23.86 | 23.86 - 24.45 | 0.5802 times | Thu 07 May 2026 | 23.99 (-0.12%) | 24.00 | 23.86 - 24.00 | 0.8092 times | Wed 06 May 2026 | 24.02 (0%) | 24.03 | 24.02 - 24.30 | 0.9924 times | Wed 06 May 2026 | 24.02 (1.35%) | 24.03 | 24.02 - 24.30 | 0.9924 times | Tue 05 May 2026 | 23.70 (-0.42%) | 23.60 | 23.52 - 23.95 | 1.8473 times | Mon 04 May 2026 | 23.80 (-1.41%) | 23.92 | 23.52 - 24.16 | 1.374 times | Fri 01 May 2026 | 24.14 (0.37%) | 24.37 | 24.14 - 24.37 | 0.3969 times | Thu 30 April 2026 | 24.05 (1.91%) | 23.58 | 23.58 - 24.28 | 1.3435 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.95 and 24.89
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.33 (1.97%) | 24.08 | 23.56 - 24.50 | 0.4332 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.343 times | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.6069 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.8053 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.8312 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.9345 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.4513 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.1522 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.2468 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.1956 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.70 | 1.1082 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.44 and 24.42
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.33 (1.16%) | 24.37 | 23.52 - 24.50 | 0.2739 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.999 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 1.0131 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.9325 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.035 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.5171 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.6883 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.4365 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1416 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.963 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 3.2868 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.87 | 23.81 |
| 12 day EMA | 23.91 | 23.83 | 23.8 |
| 20 day EMA | 23.76 | 23.7 | 23.67 |
| 35 day EMA | 23.47 | 23.42 | 23.39 |
| 50 day EMA | 23.16 | 23.11 | 23.07 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.89 | 23.89 |
| 12 day SMA | 23.92 | 23.95 | 23.96 |
| 20 day SMA | 23.76 | 23.72 | 23.71 |
| 35 day SMA | 23.47 | 23.4 | 23.36 |
| 50 day SMA | 23.12 | 23.09 | 23.06 |
| 100 day SMA | 23.01 | 23.01 | 23.02 |
| 150 day SMA | 22.91 | 22.9 | 22.88 |
| 200 day SMA | 23.05 | 23.05 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.