Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 13.12 and 13.6
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.97 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.43 (-0.67%) | 13.69 | 13.28 - 13.76 | 1.009 times | Tue 04 August 2026 | 13.52 (2.66%) | 13.30 | 13.29 - 13.56 | 1.1006 times | Mon 03 August 2026 | 13.17 (5.53%) | 12.60 | 12.60 - 13.29 | 1.5357 times | Fri 31 July 2026 | 12.48 (0.4%) | 12.42 | 12.27 - 12.53 | 0.7437 times | Thu 30 July 2026 | 12.43 (1.89%) | 12.37 | 12.14 - 12.54 | 0.9579 times | Wed 29 July 2026 | 12.20 (-1.13%) | 12.23 | 12.11 - 12.38 | 0.9612 times | Tue 28 July 2026 | 12.34 (-1.44%) | 12.59 | 12.33 - 12.63 | 0.5685 times | Mon 27 July 2026 | 12.52 (2.62%) | 12.21 | 12.09 - 12.61 | 0.9638 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 1.0798 times | Fri 24 July 2026 | 12.20 (3.48%) | 11.88 | 11.79 - 12.25 | 1.0798 times | Thu 23 July 2026 | 11.79 (-1.67%) | 11.80 | 11.62 - 11.88 | 2.4166 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 13.02 and 14.18
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.43 (7.61%) | 12.60 | 12.60 - 13.76 | 0.6728 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.7743 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.1993 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.516 times | Fri 17 July 2026 | 12.90 (-5.77%) | 13.73 | 12.74 - 14.38 | 1.6983 times | Fri 10 July 2026 | 13.69 (6.04%) | 12.97 | 12.94 - 13.95 | 0.531 times | Thu 02 July 2026 | 12.91 (4.62%) | 12.28 | 11.72 - 12.98 | 0.85 times | Fri 26 June 2026 | 12.34 (2.41%) | 12.11 | 11.98 - 12.52 | 1.6084 times | Thu 18 June 2026 | 12.05 (6.17%) | 11.40 | 11.28 - 12.08 | 1.0153 times | Fri 12 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.54 | 1.1347 times | Fri 05 June 2026 | 10.71 (0.75%) | 10.43 | 9.84 - 10.82 | 1.1042 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 13.02 and 14.18
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.43 (7.61%) | 12.60 | 12.60 - 13.76 | 0.1326 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.004 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.0522 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6779 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7161 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.2755 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.3322 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8586 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.3185 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.6325 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.5473 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.94 | 12.65 |
| 12 day EMA | 12.84 | 12.73 | 12.59 |
| 20 day EMA | 12.75 | 12.68 | 12.59 |
| 35 day EMA | 12.43 | 12.37 | 12.3 |
| 50 day EMA | 12.16 | 12.11 | 12.05 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.76 | 12.52 |
| 12 day SMA | 12.52 | 12.46 | 12.4 |
| 20 day SMA | 12.85 | 12.87 | 12.86 |
| 35 day SMA | 12.75 | 12.7 | 12.64 |
| 50 day SMA | 12.2 | 12.15 | 12.09 |
| 100 day SMA | 11.35 | 11.31 | 11.28 |
| 150 day SMA | 11.36 | 11.35 | 11.33 |
| 200 day SMA | 11.36 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.