Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.53 and 12.81
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.86 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.64 (0.24%) | 12.59 | 12.41 - 12.69 | 0.9736 times | Thu 29 October 2026 | 12.61 (3.19%) | 12.39 | 12.25 - 12.62 | 2.5714 times | Wed 28 October 2026 | 12.22 (0.99%) | 12.11 | 12.05 - 12.28 | 0.5803 times | Tue 27 October 2026 | 12.10 (-0.98%) | 12.35 | 12.07 - 12.35 | 0.602 times | Mon 26 October 2026 | 12.22 (-1.21%) | 12.40 | 12.20 - 12.57 | 0.7074 times | Fri 23 October 2026 | 12.37 (-1.98%) | 12.50 | 12.30 - 12.57 | 0.805 times | Thu 22 October 2026 | 12.62 (1.53%) | 12.39 | 12.31 - 12.74 | 0.8586 times | Wed 21 October 2026 | 12.43 (-1.19%) | 12.64 | 12.40 - 12.82 | 0.6643 times | Tue 20 October 2026 | 12.58 (1.94%) | 12.39 | 12.34 - 12.82 | 0.984 times | Mon 19 October 2026 | 12.34 (-1.75%) | 12.43 | 12.32 - 12.47 | 1.2533 times | Fri 16 October 2026 | 12.56 (-2.33%) | 12.92 | 12.54 - 13.05 | 0.7937 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.35 and 12.99
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.64 (2.18%) | 12.40 | 12.05 - 12.69 | 1.0824 times | Fri 23 October 2026 | 12.37 (-1.51%) | 12.43 | 12.30 - 12.82 | 0.9092 times | Fri 16 October 2026 | 12.56 (-4.85%) | 13.34 | 12.46 - 13.34 | 0.6741 times | Fri 09 October 2026 | 13.20 (1.15%) | 13.21 | 12.79 - 13.36 | 0.9101 times | Fri 02 October 2026 | 13.05 (0.08%) | 12.86 | 12.62 - 13.47 | 0.9794 times | Fri 25 September 2026 | 13.04 (-0.76%) | 13.31 | 12.38 - 13.46 | 1.286 times | Fri 18 September 2026 | 13.14 (2.34%) | 12.77 | 12.41 - 13.16 | 1.5887 times | Fri 11 September 2026 | 12.84 (-3.24%) | 13.19 | 12.70 - 13.31 | 0.544 times | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 1.0202 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 1.006 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.8973 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.64 and 13.06
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.64 (-1.94%) | 12.90 | 12.05 - 13.47 | 0.7804 times | Wed 30 September 2026 | 12.89 (-6.53%) | 13.51 | 12.38 - 13.57 | 0.9364 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.9004 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.0717 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.1231 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.7236 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7644 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.3615 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.422 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.9165 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.4074 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.39 | 12.28 |
| 12 day EMA | 12.51 | 12.49 | 12.47 |
| 20 day EMA | 12.61 | 12.61 | 12.61 |
| 35 day EMA | 12.79 | 12.8 | 12.81 |
| 50 day EMA | 12.97 | 12.98 | 12.99 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.3 | 12.31 |
| 12 day SMA | 12.46 | 12.46 | 12.48 |
| 20 day SMA | 12.68 | 12.7 | 12.72 |
| 35 day SMA | 12.79 | 12.79 | 12.8 |
| 50 day SMA | 12.96 | 12.97 | 13 |
| 100 day SMA | 12.91 | 12.9 | 12.89 |
| 150 day SMA | 12.17 | 12.15 | 12.13 |
| 200 day SMA | 11.88 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.