Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.55 and 11.9
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.96 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.71 (0.52%) | 11.57 | 11.39 - 11.74 | 0.6673 times | Thu 19 February 2026 | 11.65 (-1.69%) | 11.99 | 11.48 - 11.99 | 0.5406 times | Wed 18 February 2026 | 11.85 (1.2%) | 11.70 | 11.69 - 11.90 | 0.4173 times | Tue 17 February 2026 | 11.71 (-2.74%) | 12.04 | 11.64 - 12.13 | 0.7634 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 1.3658 times | Fri 13 February 2026 | 12.04 (6.64%) | 11.28 | 11.23 - 12.05 | 1.3658 times | Thu 12 February 2026 | 11.29 (-1.48%) | 12.00 | 11.23 - 12.36 | 1.2303 times | Wed 11 February 2026 | 11.46 (1.42%) | 11.55 | 11.05 - 12.00 | 1.2304 times | Tue 10 February 2026 | 11.30 (14.14%) | 10.89 | 10.67 - 11.83 | 1.6193 times | Mon 09 February 2026 | 9.90 (0.1%) | 9.88 | 9.86 - 10.15 | 0.7997 times | Fri 06 February 2026 | 9.89 (-0.1%) | 10.01 | 9.88 - 10.10 | 0.576 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.18 and 11.92
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.9411 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 0.5381 times | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 2.4606 times | Fri 06 February 2026 | 9.89 (-12.63%) | 11.35 | 9.86 - 11.50 | 1.0461 times | Fri 30 January 2026 | 11.32 (-0.7%) | 11.39 | 11.09 - 11.46 | 0.8357 times | Fri 23 January 2026 | 11.40 (-2.81%) | 11.68 | 11.34 - 11.98 | 0.8778 times | Fri 16 January 2026 | 11.73 (0.86%) | 11.55 | 11.21 - 11.78 | 1.1569 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.9208 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.5813 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.6415 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.6335 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.79 and 13.29
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.71 (3.45%) | 11.35 | 9.86 - 12.36 | 0.9651 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.766 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1762 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4563 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.3803 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0434 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9313 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7187 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8453 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7176 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.698 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.68 | 11.7 |
| 12 day EMA | 11.48 | 11.44 | 11.4 |
| 20 day EMA | 11.39 | 11.36 | 11.33 |
| 35 day EMA | 11.35 | 11.33 | 11.31 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.86 | 11.79 |
| 12 day SMA | 11.23 | 11.13 | 11.04 |
| 20 day SMA | 11.19 | 11.17 | 11.18 |
| 35 day SMA | 11.37 | 11.36 | 11.36 |
| 50 day SMA | 11.42 | 11.41 | 11.39 |
| 100 day SMA | 11.41 | 11.41 | 11.42 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.89 | 11.89 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.