Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.38 and 11.59
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.74 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.53 (0.09%) | 11.63 | 11.43 - 11.64 | 0.4193 times | Tue 23 December 2025 | 11.52 (0.79%) | 11.42 | 11.38 - 11.60 | 0.8345 times | Mon 22 December 2025 | 11.43 (0.97%) | 11.36 | 11.32 - 11.46 | 0.5357 times | Fri 19 December 2025 | 11.32 (-2.83%) | 11.62 | 11.29 - 11.63 | 2.4955 times | Thu 18 December 2025 | 11.65 (0.43%) | 11.67 | 11.63 - 11.81 | 0.681 times | Wed 17 December 2025 | 11.60 (-0.68%) | 11.64 | 11.49 - 11.77 | 0.7457 times | Tue 16 December 2025 | 11.68 (0%) | 11.72 | 11.55 - 11.73 | 0.7928 times | Mon 15 December 2025 | 11.68 (0%) | 11.76 | 11.61 - 11.80 | 1.1258 times | Fri 12 December 2025 | 11.68 (0.6%) | 11.66 | 11.51 - 11.69 | 1.5587 times | Thu 11 December 2025 | 11.61 (1.57%) | 11.47 | 11.44 - 11.68 | 0.8112 times | Wed 10 December 2025 | 11.43 (2.6%) | 11.15 | 11.02 - 11.48 | 1.159 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.43 and 11.75
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.53 (1.86%) | 11.36 | 11.32 - 11.64 | 0.3395 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.108 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.0928 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.2043 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.2465 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.4462 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.4194 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 0.9914 times | Fri 31 October 2025 | 11.51 (0%) | 11.51 | 11.49 - 11.57 | 0.1702 times | Fri 31 October 2025 | 11.51 (-1.71%) | 11.71 | 11.48 - 11.76 | 0.9818 times | Fri 24 October 2025 | 11.71 (1.91%) | 11.53 | 11.53 - 11.77 | 0.9786 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11 and 12.34
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.53 (5.01%) | 10.86 | 10.47 - 11.81 | 1.1309 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5413 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4608 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1042 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9856 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7606 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8946 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7594 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7387 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6239 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 0.662 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.49 | 11.48 |
| 12 day EMA | 11.45 | 11.43 | 11.41 |
| 20 day EMA | 11.39 | 11.37 | 11.35 |
| 35 day EMA | 11.39 | 11.38 | 11.37 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.5 | 11.54 |
| 12 day SMA | 11.52 | 11.47 | 11.41 |
| 20 day SMA | 11.29 | 11.24 | 11.19 |
| 35 day SMA | 11.27 | 11.27 | 11.27 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.96 | 11.97 | 11.97 |
| 150 day SMA | 11.97 | 11.98 | 11.98 |
| 200 day SMA | 12.15 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.