GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 28.49 and 29.13

Daily Target 1	27.96
Daily Target 2	28.38
Daily Target 3	28.6
Daily Target 4	29.02
Daily Target 5	29.24

Daily price and volume Golden Entertainment

Date	Closing	Open	Range	Volume
Tue 17 February 2026	28.80 (1.8%)	28.35	28.18 - 28.82	0.761 times
Fri 13 February 2026	28.29 (0%)	28.21	28.07 - 28.38	0.7192 times
Fri 13 February 2026	28.29 (0.68%)	28.21	28.07 - 28.38	0.7192 times
Thu 12 February 2026	28.10 (-0.21%)	28.20	28.07 - 28.55	0.9661 times
Wed 11 February 2026	28.16 (0.11%)	28.20	28.03 - 28.40	0.635 times
Tue 10 February 2026	28.13 (0.79%)	27.76	27.76 - 28.27	1.045 times
Mon 09 February 2026	27.91 (0.79%)	27.60	27.45 - 28.00	0.5827 times
Fri 06 February 2026	27.69 (0.4%)	27.72	27.40 - 27.91	0.7589 times
Thu 05 February 2026	27.58 (-0.33%)	27.65	27.44 - 27.72	1.5398 times
Wed 04 February 2026	27.67 (1.5%)	27.45	27.30 - 27.74	2.2731 times
Tue 03 February 2026	27.26 (1.6%)	26.81	26.81 - 27.40	1.5027 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.49 and 29.13

Weekly Target 1	27.96
Weekly Target 2	28.38
Weekly Target 3	28.6
Weekly Target 4	29.02
Weekly Target 5	29.24

Weekly price and volumes for Golden Entertainment

Date	Closing	Open	Range	Volume
Tue 17 February 2026	28.80 (1.8%)	28.35	28.18 - 28.82	0.1355 times
Fri 13 February 2026	28.29 (0%)	28.21	28.07 - 28.38	0.1281 times
Fri 13 February 2026	28.29 (2.17%)	27.60	27.45 - 28.55	0.7029 times
Fri 06 February 2026	27.69 (2.86%)	26.92	26.79 - 27.91	1.5091 times
Fri 30 January 2026	26.92 (-2.43%)	27.58	26.70 - 27.82	1.9903 times
Fri 23 January 2026	27.59 (-1.92%)	27.68	27.02 - 28.08	1.6372 times
Fri 16 January 2026	28.13 (2.33%)	27.36	27.01 - 28.18	0.8681 times
Fri 09 January 2026	27.49 (0.7%)	27.25	26.85 - 27.72	1.5214 times
Fri 02 January 2026	27.30 (0.85%)	26.96	26.93 - 27.57	0.6007 times
Fri 26 December 2025	27.07 (-2.1%)	27.42	26.65 - 27.64	0.9068 times
Fri 19 December 2025	27.65 (-1.99%)	28.50	27.62 - 28.50	1.0209 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.8 and 29.83

Monthly Target 1	26.11
Monthly Target 2	27.45
Monthly Target 3	28.136666666667
Monthly Target 4	29.48
Monthly Target 5	30.17

Monthly price and volumes Golden Entertainment

Date	Closing	Open	Range	Volume
Tue 17 February 2026	28.80 (6.98%)	26.92	26.79 - 28.82	0.4916 times
Fri 30 January 2026	26.92 (-0.99%)	27.24	26.70 - 28.18	1.2136 times
Wed 31 December 2025	27.19 (-9.43%)	29.80	26.65 - 30.02	1.1135 times
Fri 28 November 2025	30.02 (48.61%)	20.13	19.57 - 30.27	2.3554 times
Fri 31 October 2025	20.20 (-14.33%)	23.38	20.05 - 24.07	0.9558 times
Tue 30 September 2025	23.58 (-5.19%)	24.63	22.67 - 25.17	0.7755 times
Fri 29 August 2025	24.87 (-11.56%)	27.70	24.08 - 28.13	0.857 times
Thu 31 July 2025	28.12 (-4.45%)	29.31	28.00 - 32.74	0.7802 times
Mon 30 June 2025	29.43 (3.15%)	28.41	26.64 - 30.13	0.7442 times
Fri 30 May 2025	28.53 (11.01%)	25.83	25.28 - 29.86	0.7132 times
Wed 30 April 2025	25.70 (-2.61%)	26.14	22.66 - 27.73	0.8586 times

monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period	DMA value
5 day DMA	28.33
12 day DMA	27.89
20 day DMA	27.67
35 day DMA	27.56
50 day DMA	27.6
100 day DMA	26.33
150 day DMA	26.19
200 day DMA	26.82

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.37	28.15	28.08
12 day EMA	28.03	27.89	27.82
20 day EMA	27.87	27.77	27.72
35 day EMA	27.78	27.72	27.69
50 day EMA	27.78	27.74	27.72

SMA (simple moving average) of Golden Entertainment GDEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.33	28.19	28.12
12 day SMA	27.89	27.74	27.64
20 day SMA	27.67	27.62	27.62
35 day SMA	27.56	27.51	27.47
50 day SMA	27.6	27.59	27.6
100 day SMA	26.33	26.28	26.23
150 day SMA	26.19	26.21	26.23
200 day SMA	26.82	26.8	26.79