GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.4 and 2.55

Daily Target 12.28
Daily Target 22.37
Daily Target 32.4266666666667
Daily Target 42.52
Daily Target 52.58

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.47 (4.66%) 2.33 2.33 - 2.48 0.9664 times
Thu 19 February 2026 2.36 (-0.84%) 2.35 2.26 - 2.38 0.7857 times
Wed 18 February 2026 2.38 (7.21%) 2.23 2.20 - 2.39 0.9838 times
Tue 17 February 2026 2.22 (1.83%) 2.17 2.12 - 2.24 0.9977 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.7298 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.7297 times
Thu 12 February 2026 2.18 (-2.24%) 2.23 2.14 - 2.28 1.0847 times
Wed 11 February 2026 2.23 (-4.29%) 2.31 2.17 - 2.33 1.1768 times
Tue 10 February 2026 2.33 (5.43%) 2.22 2.20 - 2.43 0.9419 times
Mon 09 February 2026 2.21 (-9.8%) 2.40 2.19 - 2.40 1.6036 times
Fri 06 February 2026 2.45 (6.99%) 2.52 2.17 - 2.76 2.2491 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.3 and 2.66

Weekly Target 12
Weekly Target 22.23
Weekly Target 32.3566666666667
Weekly Target 42.59
Weekly Target 52.72

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.8552 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.1672 times
Fri 13 February 2026 2.18 (-11.02%) 2.40 2.14 - 2.43 1.2683 times
Fri 06 February 2026 2.45 (7.46%) 2.26 2.10 - 2.76 2.6291 times
Fri 30 January 2026 2.28 (-10.94%) 2.56 2.24 - 2.57 1.2954 times
Fri 23 January 2026 2.56 (-4.83%) 2.64 2.47 - 2.65 0.813 times
Fri 16 January 2026 2.69 (-3.93%) 2.80 2.63 - 2.96 0.7796 times
Fri 09 January 2026 2.80 (1.82%) 2.79 2.73 - 2.93 0.9236 times
Fri 02 January 2026 2.75 (0%) 2.72 2.65 - 2.78 0.7769 times
Fri 26 December 2025 2.75 (-1.08%) 2.76 2.69 - 2.83 0.4917 times
Fri 19 December 2025 2.78 (-1.42%) 2.84 2.70 - 2.85 0.9385 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.29 and 2.95

Monthly Target 11.78
Monthly Target 22.13
Monthly Target 32.4433333333333
Monthly Target 42.79
Monthly Target 53.1

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.47 (8.33%) 2.26 2.10 - 2.76 0.9309 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.7448 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6773 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7649 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.3297 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8674 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.0863 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4476 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.5336 times
Fri 30 May 2025 3.92 (-15.33%) 4.66 3.68 - 4.80 0.6176 times
Wed 30 April 2025 4.63 (4.99%) 4.41 3.82 - 4.84 0.3515 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.29
20 day DMA 2.3
35 day DMA 2.49
50 day DMA 2.57
100 day DMA 3.02
150 day DMA 3.44
200 day DMA 3.68

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.32.27
12 day EMA2.322.292.28
20 day EMA2.342.332.33
35 day EMA2.432.432.43
50 day EMA2.562.562.57

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.262.23
12 day SMA2.292.272.25
20 day SMA2.32.32.32
35 day SMA2.492.52.51
50 day SMA2.572.572.58
100 day SMA3.023.033.05
150 day SMA3.443.453.47
200 day SMA3.683.693.7
Back to top | Use Dark Theme