Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.73 and 2.84
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7566666666667 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.87 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.76 (1.85%) | 2.70 | 2.70 - 2.81 | 0.9942 times | Mon 15 December 2025 | 2.71 (-3.9%) | 2.84 | 2.70 - 2.85 | 1.4512 times | Fri 12 December 2025 | 2.82 (1.08%) | 2.79 | 2.79 - 2.97 | 1.4644 times | Thu 11 December 2025 | 2.79 (0%) | 2.79 | 2.76 - 2.82 | 0.8222 times | Wed 10 December 2025 | 2.79 (3.33%) | 2.69 | 2.68 - 2.82 | 0.702 times | Tue 09 December 2025 | 2.70 (-0.74%) | 2.66 | 2.62 - 2.70 | 1.2425 times | Mon 08 December 2025 | 2.72 (0.37%) | 2.74 | 2.70 - 2.76 | 0.8288 times | Fri 05 December 2025 | 2.71 (-1.45%) | 2.77 | 2.68 - 2.78 | 0.7015 times | Thu 04 December 2025 | 2.75 (0.36%) | 2.74 | 2.71 - 2.78 | 0.6666 times | Wed 03 December 2025 | 2.74 (2.62%) | 2.69 | 2.69 - 2.78 | 1.1268 times | Tue 02 December 2025 | 2.67 (-2.55%) | 2.78 | 2.66 - 2.78 | 1.0689 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.66 and 2.81
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.76 (-2.13%) | 2.84 | 2.70 - 2.85 | 0.4247 times | Fri 12 December 2025 | 2.82 (4.06%) | 2.74 | 2.62 - 2.97 | 0.8788 times | Fri 05 December 2025 | 2.71 (-3.56%) | 2.80 | 2.66 - 2.82 | 0.8127 times | Fri 28 November 2025 | 2.81 (3.69%) | 2.72 | 2.69 - 2.87 | 0.6806 times | Fri 21 November 2025 | 2.71 (-8.75%) | 2.96 | 2.61 - 3.05 | 1.0177 times | Fri 14 November 2025 | 2.97 (-4.5%) | 3.13 | 2.96 - 3.13 | 0.9737 times | Fri 07 November 2025 | 3.11 (-7.72%) | 3.27 | 2.96 - 3.49 | 1.8455 times | Fri 31 October 2025 | 3.37 (0%) | 3.43 | 3.33 - 3.55 | 0.4731 times | Fri 31 October 2025 | 3.37 (-14.47%) | 3.95 | 3.33 - 3.99 | 1.5955 times | Fri 24 October 2025 | 3.94 (2.07%) | 3.83 | 3.69 - 4.05 | 1.2975 times | Fri 17 October 2025 | 3.86 (-9.6%) | 4.27 | 3.75 - 4.33 | 1.7483 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.52 and 2.87
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.76 (-1.78%) | 2.80 | 2.62 - 2.97 | 0.3963 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.8459 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.6048 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.9699 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 2.3326 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.5004 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.5966 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.6905 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.393 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 0.6699 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.5235 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.76 | 2.78 |
| 12 day EMA | 2.77 | 2.77 | 2.78 |
| 20 day EMA | 2.84 | 2.85 | 2.86 |
| 35 day EMA | 3.07 | 3.09 | 3.11 |
| 50 day EMA | 3.33 | 3.35 | 3.38 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.76 | 2.76 |
| 12 day SMA | 2.74 | 2.75 | 2.76 |
| 20 day SMA | 2.75 | 2.75 | 2.76 |
| 35 day SMA | 2.95 | 2.98 | 3.01 |
| 50 day SMA | 3.28 | 3.32 | 3.36 |
| 100 day SMA | 3.77 | 3.79 | 3.81 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.