Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 32.96 and 33.7
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.543333333333 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.28 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.41 (-0.3%) | 33.68 | 33.24 - 33.98 | 0.6384 times | Thu 27 August 2026 | 33.51 (2.92%) | 33.89 | 33.27 - 34.35 | 0.9953 times | Wed 26 August 2026 | 32.56 (-1.3%) | 32.89 | 32.48 - 33.24 | 0.5463 times | Tue 25 August 2026 | 32.99 (3.91%) | 32.00 | 31.92 - 33.03 | 0.6411 times | Mon 24 August 2026 | 31.75 (-3.35%) | 32.40 | 31.17 - 32.81 | 1.1325 times | Fri 21 August 2026 | 32.85 (0%) | 33.76 | 32.47 - 33.85 | 0.7461 times | Thu 20 August 2026 | 32.85 (-1.47%) | 33.66 | 32.83 - 34.07 | 0.9783 times | Wed 19 August 2026 | 33.34 (-0.92%) | 33.59 | 32.38 - 33.59 | 1.3844 times | Tue 18 August 2026 | 33.65 (-4.89%) | 34.88 | 33.09 - 35.04 | 1.7168 times | Mon 17 August 2026 | 35.38 (2.82%) | 34.85 | 34.48 - 35.85 | 1.2208 times | Fri 14 August 2026 | 34.41 (-1.04%) | 36.07 | 34.33 - 36.07 | 1.0887 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 32.29 and 35.47
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.41 (1.7%) | 32.40 | 31.17 - 34.35 | 0.7538 times | Fri 21 August 2026 | 32.85 (-4.53%) | 34.85 | 32.38 - 35.85 | 1.1529 times | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 1.6658 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.7886 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.2794 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.0897 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.5857 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.1728 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 0.9963 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.5149 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.5555 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 32.11 and 37.37
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.41 (2.05%) | 32.60 | 30.81 - 36.07 | 0.9231 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.0585 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.2797 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4097 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6672 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.0411 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0173 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2101 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6428 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7503 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2061 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.13 |
| 100 day DMA | 35.92 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33 | 32.75 |
| 12 day EMA | 33.06 | 33 | 32.91 |
| 20 day EMA | 32.92 | 32.87 | 32.8 |
| 35 day EMA | 32.65 | 32.61 | 32.56 |
| 50 day EMA | 32.26 | 32.21 | 32.16 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.73 | 32.6 |
| 12 day SMA | 33.46 | 33.4 | 33.33 |
| 20 day SMA | 33.04 | 33.01 | 32.93 |
| 35 day SMA | 32.57 | 32.55 | 32.53 |
| 50 day SMA | 32.13 | 32.09 | 32.08 |
| 100 day SMA | 35.92 | 36 | 36.07 |
| 150 day SMA | 38.29 | 38.38 | 38.47 |
| 200 day SMA | 37.83 | 37.83 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.