Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 32.87 and 34.58
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.206666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.92 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.99 (-3%) | 34.84 | 33.46 - 35.17 | 1.1085 times | Fri 22 May 2026 | 35.04 (-0.34%) | 34.19 | 33.13 - 35.43 | 0.8775 times | Thu 21 May 2026 | 35.16 (-4.14%) | 35.42 | 33.50 - 35.71 | 1.5013 times | Wed 20 May 2026 | 36.68 (-9.23%) | 40.36 | 36.51 - 42.89 | 1.6292 times | Tue 19 May 2026 | 40.41 (-3.14%) | 41.65 | 40.12 - 41.65 | 0.7275 times | Mon 18 May 2026 | 41.72 (-1.65%) | 43.12 | 41.41 - 43.27 | 0.4859 times | Fri 15 May 2026 | 42.42 (-5.21%) | 43.10 | 41.93 - 44.08 | 0.4219 times | Thu 14 May 2026 | 44.75 (-2.08%) | 45.00 | 43.83 - 45.29 | 0.5978 times | Wed 13 May 2026 | 45.70 (6.9%) | 44.70 | 43.85 - 46.70 | 2.2244 times | Tue 12 May 2026 | 42.75 (-4.89%) | 43.57 | 42.02 - 43.80 | 0.4262 times | Mon 11 May 2026 | 44.95 (1.58%) | 43.60 | 43.50 - 45.25 | 0.4977 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 32.87 and 34.58
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.99 (-3%) | 34.84 | 33.46 - 35.17 | 0.4196 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.9767 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.578 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.8985 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.8379 times | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 0.9998 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 1.0058 times | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.7794 times | Fri 10 April 2026 | 41.99 (5.13%) | 39.54 | 38.04 - 42.88 | 0.6727 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.8317 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.9377 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 26.71 and 40.42
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.99 (-19.61%) | 42.09 | 33.13 - 46.84 | 0.9674 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6102 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9521 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9303 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1066 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5879 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6862 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1029 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.7881 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2684 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1348 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.6 |
| 150 day DMA | 39.75 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 37.45 | 38.65 |
| 12 day EMA | 39.19 | 40.14 | 41.07 |
| 20 day EMA | 40.6 | 41.3 | 41.96 |
| 35 day EMA | 41.44 | 41.88 | 42.28 |
| 50 day EMA | 41.62 | 41.93 | 42.21 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 37.8 | 39.28 |
| 12 day SMA | 40.65 | 41.45 | 42.37 |
| 20 day SMA | 41.89 | 42.28 | 42.73 |
| 35 day SMA | 42.37 | 42.5 | 42.62 |
| 50 day SMA | 42.17 | 42.35 | 42.5 |
| 100 day SMA | 42.6 | 42.61 | 42.6 |
| 150 day SMA | 39.75 | 39.75 | 39.73 |
| 200 day SMA | 38.79 | 38.8 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.