Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 28.87 and 30.03
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.28 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.29 (6.24%) | 28.61 | 28.45 - 29.61 | 1.3609 times | Fri 02 October 2026 | 27.57 (-7.48%) | 29.39 | 27.42 - 29.39 | 2.212 times | Thu 01 October 2026 | 29.80 (-4.58%) | 31.71 | 29.73 - 31.86 | 1.4083 times | Wed 30 September 2026 | 31.23 (-0.16%) | 31.61 | 31.04 - 32.42 | 1.2362 times | Tue 29 September 2026 | 31.28 (-1.2%) | 31.46 | 30.72 - 31.99 | 0.8344 times | Mon 28 September 2026 | 31.66 (-3.39%) | 32.75 | 31.63 - 32.75 | 0.5094 times | Fri 25 September 2026 | 32.77 (-1.65%) | 33.49 | 32.50 - 33.64 | 0.626 times | Thu 24 September 2026 | 33.32 (0.63%) | 32.94 | 32.71 - 33.59 | 0.3781 times | Wed 23 September 2026 | 33.11 (-1.9%) | 33.40 | 32.75 - 33.72 | 0.6215 times | Tue 22 September 2026 | 33.75 (-1.46%) | 34.00 | 33.33 - 34.05 | 0.8131 times | Mon 21 September 2026 | 34.25 (4.45%) | 33.63 | 32.59 - 34.90 | 1.4769 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 28.87 and 30.03
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.29 (6.24%) | 28.61 | 28.45 - 29.61 | 0.3074 times | Fri 02 October 2026 | 27.57 (-15.87%) | 32.75 | 27.42 - 32.75 | 1.4007 times | Fri 25 September 2026 | 32.77 (-0.06%) | 33.63 | 32.50 - 34.90 | 0.8845 times | Fri 18 September 2026 | 32.79 (6.39%) | 30.77 | 30.00 - 33.30 | 0.8138 times | Fri 11 September 2026 | 30.82 (-1.75%) | 31.03 | 30.55 - 32.72 | 0.7079 times | Fri 04 September 2026 | 31.37 (-6.11%) | 32.93 | 30.23 - 32.94 | 0.7205 times | Fri 28 August 2026 | 33.41 (1.7%) | 32.40 | 31.17 - 34.35 | 0.8928 times | Fri 21 August 2026 | 32.85 (-4.53%) | 34.85 | 32.38 - 35.85 | 1.3654 times | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 1.9729 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.934 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.5153 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 26.14 and 30.58
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.29 (-6.21%) | 31.71 | 27.42 - 31.86 | 0.2123 times | Wed 30 September 2026 | 31.23 (-1.95%) | 30.99 | 30.00 - 34.90 | 0.6602 times | Mon 31 August 2026 | 31.85 (-2.72%) | 32.60 | 30.81 - 36.07 | 1.0146 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.1176 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3512 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4885 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.7045 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.0993 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0741 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2777 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6788 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.87 |
| 150 day DMA | 36.11 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.96 | 31.15 |
| 12 day EMA | 30.8 | 31.08 | 31.72 |
| 20 day EMA | 31.25 | 31.46 | 31.87 |
| 35 day EMA | 31.65 | 31.79 | 32.04 |
| 50 day EMA | 31.85 | 31.95 | 32.13 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30.31 | 31.35 |
| 12 day SMA | 31.74 | 31.9 | 32.14 |
| 20 day SMA | 31.47 | 31.58 | 31.76 |
| 35 day SMA | 31.95 | 32.09 | 32.3 |
| 50 day SMA | 32.06 | 32.11 | 32.19 |
| 100 day SMA | 32.87 | 33.03 | 33.18 |
| 150 day SMA | 36.11 | 36.17 | 36.25 |
| 200 day SMA | 37.59 | 37.61 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.