Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 7.67 and 8.09
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.19 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.77 (1.44%) | 7.60 | 7.56 - 7.98 | 0.4951 times | Mon 10 August 2026 | 7.66 (1.06%) | 7.51 | 7.45 - 7.73 | 0.6874 times | Fri 07 August 2026 | 7.58 (0%) | 7.67 | 7.43 - 7.76 | 0.7057 times | Thu 06 August 2026 | 7.58 (2.57%) | 7.35 | 7.18 - 7.63 | 0.8173 times | Wed 05 August 2026 | 7.39 (1.93%) | 7.29 | 7.15 - 7.64 | 1.053 times | Tue 04 August 2026 | 7.25 (6.3%) | 6.70 | 6.64 - 7.33 | 0.897 times | Mon 03 August 2026 | 6.82 (-1.02%) | 7.20 | 6.77 - 7.20 | 0.8917 times | Fri 31 July 2026 | 6.89 (-2.41%) | 6.75 | 6.53 - 7.17 | 1.7204 times | Thu 30 July 2026 | 7.06 (3.82%) | 6.70 | 6.41 - 7.13 | 1.2044 times | Wed 29 July 2026 | 6.80 (10.57%) | 6.08 | 6.08 - 6.89 | 1.5279 times | Tue 28 July 2026 | 6.15 (0%) | 6.25 | 5.95 - 6.29 | 0.3985 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 7.61 and 8.14
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.77 (2.51%) | 7.51 | 7.45 - 7.98 | 0.3796 times | Fri 07 August 2026 | 7.58 (10.01%) | 7.20 | 6.64 - 7.76 | 1.4012 times | Fri 31 July 2026 | 6.89 (21.09%) | 5.89 | 5.81 - 7.17 | 1.7556 times | Fri 24 July 2026 | 5.69 (0%) | 5.72 | 5.60 - 5.82 | 0.1219 times | Fri 24 July 2026 | 5.69 (-1.73%) | 5.74 | 5.42 - 5.96 | 0.7852 times | Fri 17 July 2026 | 5.79 (-1.53%) | 5.86 | 5.61 - 6.06 | 0.7514 times | Fri 10 July 2026 | 5.88 (-3.45%) | 6.16 | 5.52 - 6.20 | 0.7968 times | Thu 02 July 2026 | 6.09 (11.33%) | 5.44 | 5.24 - 6.61 | 1.2624 times | Fri 26 June 2026 | 5.47 (-3.36%) | 5.55 | 5.11 - 5.70 | 1.9545 times | Thu 18 June 2026 | 5.66 (-10.44%) | 6.43 | 5.60 - 6.62 | 0.7914 times | Fri 12 June 2026 | 6.32 (-3.66%) | 6.56 | 5.85 - 6.67 | 1.2592 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 7.21 and 8.55
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.77 (12.77%) | 7.20 | 6.64 - 7.98 | 0.463 times | Fri 31 July 2026 | 6.89 (21.3%) | 5.80 | 5.42 - 7.17 | 1.2335 times | Tue 30 June 2026 | 5.68 (-21.11%) | 7.31 | 5.11 - 8.02 | 1.5107 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 1.8893 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.7906 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.1778 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.1541 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.5395 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.6714 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.5701 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 0.9644 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.45 | 7.35 |
| 12 day EMA | 7.14 | 7.02 | 6.9 |
| 20 day EMA | 6.82 | 6.72 | 6.62 |
| 35 day EMA | 6.62 | 6.55 | 6.48 |
| 50 day EMA | 6.46 | 6.41 | 6.36 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.49 | 7.32 |
| 12 day SMA | 7.09 | 6.92 | 6.75 |
| 20 day SMA | 6.54 | 6.44 | 6.35 |
| 35 day SMA | 6.21 | 6.14 | 6.08 |
| 50 day SMA | 6.24 | 6.25 | 6.24 |
| 100 day SMA | 6.21 | 6.19 | 6.17 |
| 150 day SMA | 6.61 | 6.63 | 6.64 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.