Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 5.32 and 5.68
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.96 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.57 (-5.11%) | 5.74 | 5.43 - 5.79 | 0.8197 times | Wed 22 April 2026 | 5.87 (-0.51%) | 5.91 | 5.71 - 6.02 | 1.1824 times | Tue 21 April 2026 | 5.90 (0.68%) | 5.94 | 5.86 - 6.23 | 0.9295 times | Mon 20 April 2026 | 5.86 (-1.51%) | 5.88 | 5.81 - 6.00 | 1.1535 times | Fri 17 April 2026 | 5.95 (-0.83%) | 6.11 | 5.91 - 6.15 | 0.8694 times | Thu 16 April 2026 | 6.00 (2.21%) | 5.94 | 5.82 - 6.05 | 0.9531 times | Wed 15 April 2026 | 5.87 (5.58%) | 5.63 | 5.55 - 5.95 | 0.8959 times | Tue 14 April 2026 | 5.56 (0.72%) | 5.58 | 5.47 - 5.67 | 0.9082 times | Mon 13 April 2026 | 5.52 (4.55%) | 5.27 | 5.20 - 5.59 | 1.2522 times | Fri 10 April 2026 | 5.28 (-1.31%) | 5.36 | 5.13 - 5.36 | 1.036 times | Thu 09 April 2026 | 5.35 (-4.12%) | 5.53 | 5.30 - 5.55 | 0.8424 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 5.1 and 5.9
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.57 (-6.39%) | 5.88 | 5.43 - 6.23 | 0.7355 times | Fri 17 April 2026 | 5.95 (12.69%) | 5.27 | 5.20 - 6.15 | 0.8784 times | Fri 10 April 2026 | 5.28 (-8.49%) | 5.77 | 5.13 - 5.98 | 0.7206 times | Thu 02 April 2026 | 5.77 (4.53%) | 5.49 | 5.48 - 5.88 | 0.8669 times | Fri 27 March 2026 | 5.52 (-8.15%) | 6.16 | 5.48 - 6.20 | 1.3058 times | Fri 20 March 2026 | 6.01 (-5.06%) | 6.30 | 5.50 - 6.49 | 0.6587 times | Fri 13 March 2026 | 6.33 (-4.67%) | 6.53 | 6.00 - 6.75 | 1.4885 times | Fri 06 March 2026 | 6.64 (-1.63%) | 6.59 | 6.40 - 7.54 | 1.2605 times | Fri 27 February 2026 | 6.75 (-0.88%) | 6.71 | 6.11 - 6.95 | 1.0541 times | Fri 20 February 2026 | 6.81 (3.5%) | 6.59 | 6.33 - 7.21 | 1.031 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 0.4926 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 4.8 and 5.9
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.57 (-2.28%) | 5.88 | 5.13 - 6.23 | 0.757 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.4378 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.409 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.6586 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.8197 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.696 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.1773 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.0436 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.3269 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.6742 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.5413 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.86 | 5.85 |
| 12 day EMA | 5.76 | 5.79 | 5.78 |
| 20 day EMA | 5.8 | 5.82 | 5.82 |
| 35 day EMA | 5.99 | 6.01 | 6.02 |
| 50 day EMA | 6.21 | 6.24 | 6.26 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.92 | 5.92 |
| 12 day SMA | 5.69 | 5.7 | 5.69 |
| 20 day SMA | 5.69 | 5.69 | 5.68 |
| 35 day SMA | 5.96 | 6.01 | 6.03 |
| 50 day SMA | 6.18 | 6.21 | 6.23 |
| 100 day SMA | 7.57 | 7.6 | 7.62 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 8.03 | 8.06 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.