Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 9.59 and 9.93
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.70 (2.11%) | 9.59 | 9.47 - 9.81 | 1.3623 times | Wed 17 December 2025 | 9.50 (-1.76%) | 9.66 | 9.48 - 9.95 | 1.1876 times | Tue 16 December 2025 | 9.67 (0.31%) | 9.66 | 9.54 - 9.80 | 1.2139 times | Mon 15 December 2025 | 9.64 (-0.52%) | 9.72 | 9.63 - 9.93 | 0.9736 times | Fri 12 December 2025 | 9.69 (-0.82%) | 9.79 | 9.65 - 9.89 | 0.7803 times | Thu 11 December 2025 | 9.77 (-2.88%) | 9.98 | 9.73 - 10.16 | 1.0421 times | Wed 10 December 2025 | 10.06 (3.6%) | 9.59 | 9.59 - 10.21 | 1.2079 times | Tue 09 December 2025 | 9.71 (3.3%) | 9.70 | 9.54 - 10.08 | 0.9542 times | Mon 08 December 2025 | 9.40 (-0.95%) | 9.60 | 9.32 - 9.67 | 0.7139 times | Fri 05 December 2025 | 9.49 (-1.76%) | 9.65 | 9.47 - 9.73 | 0.5641 times | Thu 04 December 2025 | 9.66 (1.79%) | 9.50 | 9.33 - 9.82 | 0.9669 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 9.35 and 9.83
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.70 (0.1%) | 9.72 | 9.47 - 9.95 | 0.9648 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 0.9569 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.8044 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.5579 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 0.8288 times | Fri 14 November 2025 | 8.18 (-7.26%) | 8.97 | 7.95 - 9.00 | 1.2864 times | Fri 07 November 2025 | 8.82 (-5.57%) | 8.68 | 8.57 - 8.99 | 1.0412 times | Fri 31 October 2025 | 9.34 (0%) | 7.93 | 7.81 - 9.39 | 0.749 times | Fri 31 October 2025 | 9.34 (16.6%) | 8.03 | 7.53 - 9.39 | 1.8897 times | Fri 24 October 2025 | 8.01 (5.53%) | 7.72 | 7.71 - 8.37 | 0.921 times | Fri 17 October 2025 | 7.59 (-0.39%) | 7.77 | 7.40 - 7.96 | 0.7962 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 9.14 and 10.77
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.70 (10.73%) | 8.58 | 8.58 - 10.21 | 0.6674 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.9094 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.5385 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3638 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.7339 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.881 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.7073 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.7358 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6727 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7902 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 0.8417 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.61 | 9.67 |
| 12 day EMA | 9.51 | 9.48 | 9.48 |
| 20 day EMA | 9.3 | 9.26 | 9.24 |
| 35 day EMA | 9.01 | 8.97 | 8.94 |
| 50 day EMA | 8.7 | 8.66 | 8.63 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.65 | 9.77 |
| 12 day SMA | 9.65 | 9.57 | 9.5 |
| 20 day SMA | 9.22 | 9.14 | 9.08 |
| 35 day SMA | 8.94 | 8.89 | 8.85 |
| 50 day SMA | 8.63 | 8.6 | 8.57 |
| 100 day SMA | 8.31 | 8.31 | 8.32 |
| 150 day SMA | 9.5 | 9.53 | 9.56 |
| 200 day SMA | 10.85 | 10.89 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.