Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 5.84 and 6.44
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.93 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.16 (-9.54%) | 6.71 | 6.11 - 6.71 | 0.6021 times | Fri 20 February 2026 | 6.81 (-2.58%) | 6.93 | 6.74 - 7.21 | 0.4932 times | Thu 19 February 2026 | 6.99 (-0.14%) | 6.80 | 6.65 - 7.08 | 1.0084 times | Wed 18 February 2026 | 7.00 (7.53%) | 6.50 | 6.40 - 7.02 | 0.9456 times | Tue 17 February 2026 | 6.51 (-1.06%) | 6.59 | 6.33 - 6.87 | 1.0215 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 1.6573 times | Fri 13 February 2026 | 6.58 (-0.3%) | 6.61 | 6.47 - 6.84 | 1.6571 times | Thu 12 February 2026 | 6.60 (1.54%) | 6.57 | 6.16 - 6.73 | 1.4902 times | Wed 11 February 2026 | 6.50 (-6.34%) | 6.96 | 6.47 - 7.00 | 0.6633 times | Tue 10 February 2026 | 6.94 (-1.28%) | 7.11 | 6.91 - 7.25 | 0.4612 times | Mon 09 February 2026 | 7.03 (-1.4%) | 7.13 | 6.84 - 7.18 | 1.0207 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 5.84 and 6.44
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.16 (-9.54%) | 6.71 | 6.11 - 6.71 | 0.2635 times | Fri 20 February 2026 | 6.81 (3.5%) | 6.59 | 6.33 - 7.21 | 1.5184 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 0.7255 times | Fri 13 February 2026 | 6.58 (-7.71%) | 7.13 | 6.16 - 7.25 | 2.3168 times | Fri 06 February 2026 | 7.13 (-13.78%) | 8.36 | 6.94 - 8.51 | 1.3701 times | Fri 30 January 2026 | 8.27 (-3.73%) | 8.60 | 8.00 - 8.89 | 1.149 times | Fri 23 January 2026 | 8.59 (-6.32%) | 8.95 | 8.51 - 9.10 | 0.6206 times | Fri 16 January 2026 | 9.17 (-3.88%) | 9.55 | 9.16 - 9.86 | 0.7089 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 0.8508 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.4763 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.5945 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 4.94 and 7.34
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.16 (-25.51%) | 8.36 | 6.11 - 8.51 | 1.3457 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.7599 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.9458 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.803 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.3584 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.2042 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.531 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.7779 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.6246 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.6497 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.594 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.18 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.39 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.82 | 6.83 |
| 12 day EMA | 6.86 | 6.99 | 7.02 |
| 20 day EMA | 7.21 | 7.32 | 7.37 |
| 35 day EMA | 7.76 | 7.85 | 7.91 |
| 50 day EMA | 8.38 | 8.47 | 8.54 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.78 | 6.73 |
| 12 day SMA | 6.74 | 6.81 | 6.85 |
| 20 day SMA | 7.18 | 7.31 | 7.4 |
| 35 day SMA | 8.07 | 8.15 | 8.21 |
| 50 day SMA | 8.47 | 8.55 | 8.6 |
| 100 day SMA | 8.46 | 8.48 | 8.49 |
| 150 day SMA | 8.39 | 8.42 | 8.45 |
| 200 day SMA | 9.38 | 9.42 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.