Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 7.59 and 7.8
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.97 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-1.79%) | 7.80 | 7.69 - 7.90 | 2.5552 times | Tue 09 December 2025 | 7.84 (0.64%) | 7.81 | 7.77 - 7.92 | 1.1328 times | Mon 08 December 2025 | 7.79 (-1.14%) | 7.83 | 7.73 - 7.97 | 0.9409 times | Fri 05 December 2025 | 7.88 (-0.25%) | 7.90 | 7.79 - 7.97 | 0.8077 times | Thu 04 December 2025 | 7.90 (1.41%) | 7.83 | 7.69 - 7.95 | 0.7567 times | Wed 03 December 2025 | 7.79 (2.1%) | 7.64 | 7.64 - 7.85 | 0.993 times | Tue 02 December 2025 | 7.63 (-0.26%) | 7.60 | 7.60 - 7.84 | 0.9486 times | Mon 01 December 2025 | 7.65 (-0.91%) | 7.63 | 7.56 - 7.68 | 0.8099 times | Fri 28 November 2025 | 7.72 (0.52%) | 7.70 | 7.64 - 7.80 | 0.4782 times | Wed 26 November 2025 | 7.68 (0.39%) | 7.68 | 7.58 - 7.74 | 0.5769 times | Tue 25 November 2025 | 7.65 (1.06%) | 7.63 | 7.55 - 7.65 | 0.5048 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 7.56 and 7.84
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-2.28%) | 7.83 | 7.69 - 7.97 | 0.9325 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.8695 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4001 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 0.9173 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 1.5449 times | Fri 07 November 2025 | 7.74 (-1.53%) | 7.49 | 7.35 - 7.84 | 0.6205 times | Fri 31 October 2025 | 7.86 (0%) | 7.68 | 7.61 - 7.86 | 0.1068 times | Fri 31 October 2025 | 7.86 (2.08%) | 7.70 | 7.60 - 7.99 | 1.4721 times | Fri 24 October 2025 | 7.70 (4.19%) | 7.45 | 7.36 - 7.91 | 1.3804 times | Fri 17 October 2025 | 7.39 (-3.9%) | 7.68 | 7.18 - 7.79 | 1.7559 times | Fri 10 October 2025 | 7.69 (-13.01%) | 8.84 | 7.22 - 8.84 | 6.4663 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 7.63 and 8.04
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-0.26%) | 7.63 | 7.56 - 7.97 | 0.5025 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9713 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.8596 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.5284 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5749 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3678 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2334 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2916 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.3014 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3691 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.1323 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.74 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.81 | 7.8 |
| 12 day EMA | 7.74 | 7.75 | 7.73 |
| 20 day EMA | 7.75 | 7.75 | 7.74 |
| 35 day EMA | 7.86 | 7.87 | 7.87 |
| 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.84 | 7.8 |
| 12 day SMA | 7.73 | 7.71 | 7.66 |
| 20 day SMA | 7.67 | 7.69 | 7.69 |
| 35 day SMA | 7.71 | 7.7 | 7.7 |
| 50 day SMA | 7.74 | 7.79 | 7.85 |
| 100 day SMA | 9.43 | 9.47 | 9.5 |
| 150 day SMA | 9.87 | 9.89 | 9.9 |
| 200 day SMA | 9.97 | 9.99 | 10 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.