Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.9 and 6.07
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.2 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.01 (-1.31%) | 6.09 | 5.95 - 6.12 | 0.722 times | Mon 08 June 2026 | 6.09 (-0.49%) | 6.08 | 6.04 - 6.30 | 1.2005 times | Fri 05 June 2026 | 6.12 (-4.08%) | 6.30 | 6.05 - 6.34 | 0.965 times | Thu 04 June 2026 | 6.38 (4.93%) | 6.08 | 6.08 - 6.38 | 0.6759 times | Wed 03 June 2026 | 6.08 (-1.94%) | 6.23 | 6.01 - 6.26 | 0.8247 times | Tue 02 June 2026 | 6.20 (-4.62%) | 6.41 | 6.17 - 6.48 | 1.1977 times | Mon 01 June 2026 | 6.50 (6.38%) | 6.20 | 6.19 - 6.58 | 1.8188 times | Fri 29 May 2026 | 6.11 (2.35%) | 6.12 | 6.09 - 6.25 | 1.2273 times | Thu 28 May 2026 | 5.97 (-0.5%) | 6.03 | 5.93 - 6.18 | 1.0061 times | Wed 27 May 2026 | 6.00 (-0.5%) | 6.08 | 5.95 - 6.20 | 0.3619 times | Tue 26 May 2026 | 6.03 (5.79%) | 5.76 | 5.75 - 6.12 | 1.7448 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.81 and 6.16
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.01 (-1.8%) | 6.08 | 5.95 - 6.30 | 0.5668 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.6163 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.2796 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.4384 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.5563 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 0.8856 times | Wed 06 May 2026 | 5.67 (1.98%) | 5.69 | 5.42 - 5.81 | 0.6298 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3695 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.7548 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.9027 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.5736 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.67 and 6.3
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.01 (-1.64%) | 6.20 | 5.95 - 6.58 | 0.3345 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.9011 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4761 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.2885 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.5917 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3786 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.0925 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6516 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.5892 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.6961 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3857 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.4 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.16 | 6.19 |
| 12 day EMA | 6.08 | 6.09 | 6.09 |
| 20 day EMA | 5.99 | 5.99 | 5.98 |
| 35 day EMA | 5.83 | 5.82 | 5.8 |
| 50 day EMA | 5.64 | 5.62 | 5.6 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.17 | 6.26 |
| 12 day SMA | 6.1 | 6.08 | 6.06 |
| 20 day SMA | 6 | 5.99 | 5.99 |
| 35 day SMA | 5.84 | 5.82 | 5.8 |
| 50 day SMA | 5.65 | 5.63 | 5.6 |
| 100 day SMA | 5.92 | 5.93 | 5.94 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 7.19 | 7.22 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.