GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.53 and 6.82

Daily Target 16.47
Daily Target 26.58
Daily Target 36.7566666666667
Daily Target 46.87
Daily Target 57.05

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Wed 24 June 2026 6.70 (-3.32%) 6.82 6.64 - 6.93 1.1749 times
Tue 23 June 2026 6.93 (-0.86%) 6.82 6.80 - 7.01 0.8784 times
Mon 22 June 2026 6.99 (-3.19%) 7.16 6.93 - 7.32 0.7718 times
Thu 18 June 2026 7.22 (0.14%) 7.31 6.70 - 7.56 1.6918 times
Wed 17 June 2026 7.21 (0%) 7.17 7.13 - 7.51 0.9505 times
Tue 16 June 2026 7.21 (-1.9%) 7.60 7.02 - 7.65 0.8338 times
Mon 15 June 2026 7.35 (1.24%) 7.31 7.26 - 7.78 0.8082 times
Fri 12 June 2026 7.26 (-1.49%) 7.36 7.09 - 7.63 0.6838 times
Thu 11 June 2026 7.37 (0.27%) 7.35 7.05 - 7.59 1.2775 times
Wed 10 June 2026 7.35 (-2.39%) 7.35 7.30 - 7.70 0.9293 times
Tue 09 June 2026 7.53 (-3.59%) 7.81 7.16 - 7.99 1.584 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.33 and 7.01

Weekly Target 16.21
Weekly Target 26.45
Weekly Target 36.8866666666667
Weekly Target 47.13
Weekly Target 57.57

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Wed 24 June 2026 6.70 (-7.2%) 7.16 6.64 - 7.32 0.4854 times
Thu 18 June 2026 7.22 (-0.55%) 7.31 6.70 - 7.78 0.7362 times
Fri 12 June 2026 7.26 (-5.71%) 7.65 7.05 - 8.09 0.9267 times
Fri 05 June 2026 7.70 (-7.23%) 8.24 7.62 - 9.21 0.9258 times
Fri 29 May 2026 8.30 (2.47%) 8.10 8.10 - 8.76 0.6634 times
Fri 22 May 2026 8.10 (7.71%) 7.52 7.49 - 8.85 0.9949 times
Fri 15 May 2026 7.52 (-10.48%) 8.44 7.45 - 9.48 1.8416 times
Fri 08 May 2026 8.40 (-9.97%) 8.83 7.55 - 9.66 1.4607 times
Wed 06 May 2026 9.33 (0.21%) 9.36 8.75 - 9.61 0.8285 times
Fri 01 May 2026 9.31 (-8.28%) 10.43 8.90 - 10.85 1.1368 times
Fri 24 April 2026 10.15 (5.07%) 9.65 9.43 - 10.37 0.8358 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.39 and 7.96

Monthly Target 14.95
Monthly Target 25.82
Monthly Target 37.5166666666667
Monthly Target 48.39
Monthly Target 510.09

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Wed 24 June 2026 6.70 (-19.28%) 8.24 6.64 - 9.21 0.6014 times
Fri 29 May 2026 8.30 (-9.29%) 9.15 7.45 - 9.66 1.1892 times
Thu 30 April 2026 9.15 (-25%) 12.21 8.33 - 13.15 0.9019 times
Tue 31 March 2026 12.20 (33.04%) 9.10 9.00 - 13.34 0.9177 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.4039 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8753 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9641 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.1216 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.274 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7508 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9773 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 7.01
12 day DMA 7.24
20 day DMA 7.73
35 day DMA 8.02
50 day DMA 8.5
100 day DMA 9.69
150 day DMA 12.19
200 day DMA 14.74

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.977.17.19
12 day EMA7.287.387.46
20 day EMA7.557.647.72
35 day EMA7.998.078.14
50 day EMA8.48.478.53

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.017.117.2
12 day SMA7.247.337.48
20 day SMA7.737.827.88
35 day SMA8.028.088.14
50 day SMA8.58.558.6
100 day SMA9.699.779.87
150 day SMA12.1912.2912.41
200 day SMA14.7414.7914.85
Back to top | Use Dark Theme