Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 5.05 and 5.4
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.68 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.27 (-0.19%) | 5.53 | 5.18 - 5.53 | 0.8212 times | Fri 28 August 2026 | 5.28 (0.96%) | 5.37 | 5.16 - 5.43 | 0.7632 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.18 | 5.15 - 5.30 | 0.7902 times | Wed 26 August 2026 | 5.19 (-7.16%) | 5.50 | 5.14 - 5.59 | 0.8402 times | Tue 25 August 2026 | 5.59 (4.1%) | 5.36 | 5.34 - 5.78 | 1.8851 times | Mon 24 August 2026 | 5.37 (-2.54%) | 5.42 | 5.26 - 5.46 | 0.8262 times | Fri 21 August 2026 | 5.51 (2.61%) | 5.40 | 5.36 - 5.55 | 0.98 times | Thu 20 August 2026 | 5.37 (-2.89%) | 5.52 | 5.27 - 5.66 | 1.1349 times | Wed 19 August 2026 | 5.53 (-7.06%) | 6.00 | 5.50 - 6.07 | 1.045 times | Tue 18 August 2026 | 5.95 (3.12%) | 5.74 | 5.61 - 5.97 | 0.9141 times | Mon 17 August 2026 | 5.77 (3.04%) | 5.64 | 5.53 - 5.94 | 1.8412 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.05 and 5.4
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.27 (-0.19%) | 5.53 | 5.18 - 5.53 | 0.1611 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 1.0015 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.1604 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.7855 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.3077 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.9039 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.1186 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.7396 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.9392 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.8825 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.8741 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 3.88 and 6.45
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.7824 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.4859 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.8123 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2772 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9687 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9856 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.5077 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9401 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0355 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2046 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3682 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.73 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.35 |
| 12 day EMA | 5.49 | 5.53 | 5.57 |
| 20 day EMA | 5.71 | 5.76 | 5.81 |
| 35 day EMA | 6.03 | 6.07 | 6.12 |
| 50 day EMA | 6.39 | 6.44 | 6.49 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.38 |
| 12 day SMA | 5.47 | 5.46 | 5.46 |
| 20 day SMA | 5.71 | 5.83 | 5.93 |
| 35 day SMA | 6.27 | 6.33 | 6.38 |
| 50 day SMA | 6.45 | 6.49 | 6.52 |
| 100 day SMA | 7.52 | 7.56 | 7.6 |
| 150 day SMA | 8.73 | 8.81 | 8.89 |
| 200 day SMA | 10.92 | 11.01 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.