Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.14 and 1.19
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.2 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15 (0.88%) | 1.14 | 1.12 - 1.17 | 0.7378 times | Thu 11 June 2026 | 1.14 (3.64%) | 1.12 | 1.08 - 1.22 | 2.4551 times | Wed 10 June 2026 | 1.10 (-1.79%) | 1.11 | 1.09 - 1.14 | 1.3407 times | Tue 09 June 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.17 | 1.238 times | Mon 08 June 2026 | 1.12 (-5.08%) | 1.19 | 1.12 - 1.20 | 0.6203 times | Fri 05 June 2026 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.21 | 0.7766 times | Thu 04 June 2026 | 1.21 (4.31%) | 1.16 | 1.15 - 1.23 | 0.5894 times | Wed 03 June 2026 | 1.16 (0%) | 1.20 | 1.14 - 1.27 | 0.5961 times | Tue 02 June 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 0.8853 times | Mon 01 June 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.26 | 0.7606 times | Fri 29 May 2026 | 1.25 (0%) | 1.27 | 1.24 - 1.29 | 1.0641 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.05 and 1.19
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.1489 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.6485 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.6493 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.5948 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 1.8355 times | Fri 08 May 2026 | 1.39 (-10.9%) | 1.66 | 1.38 - 1.73 | 0.8435 times | Wed 06 May 2026 | 1.56 (-1.27%) | 1.56 | 1.54 - 1.73 | 0.7332 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.86 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.1829 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.5033 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.6242 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.02 and 1.21
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15 (-8%) | 1.25 | 1.08 - 1.27 | 0.482 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2886 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.5299 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.6189 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.6056 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8572 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6025 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6805 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.705 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6298 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8568 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.13 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.15 |
| 12 day SMA | 1.17 | 1.18 | 1.19 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.