Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.25 and 1.34
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.35 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.28 (4.07%) | 1.25 | 1.21 - 1.30 | 1.199 times | Tue 09 December 2025 | 1.23 (-3.15%) | 1.27 | 1.23 - 1.27 | 0.7712 times | Mon 08 December 2025 | 1.27 (-3.05%) | 1.33 | 1.26 - 1.37 | 1.2029 times | Fri 05 December 2025 | 1.31 (3.15%) | 1.27 | 1.26 - 1.32 | 0.8381 times | Thu 04 December 2025 | 1.27 (0%) | 1.26 | 1.25 - 1.28 | 0.6484 times | Wed 03 December 2025 | 1.27 (3.25%) | 1.23 | 1.23 - 1.28 | 1.3749 times | Tue 02 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 1.1856 times | Mon 01 December 2025 | 1.19 (0.85%) | 1.15 | 1.15 - 1.20 | 1.1535 times | Fri 28 November 2025 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.7548 times | Wed 26 November 2025 | 1.20 (3.45%) | 1.15 | 1.14 - 1.21 | 0.8716 times | Tue 25 November 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.17 | 1.1196 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.17 and 1.33
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.28 (-2.29%) | 1.33 | 1.21 - 1.37 | 0.5836 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.9564 times | Fri 28 November 2025 | 1.18 (5.36%) | 1.14 | 1.11 - 1.21 | 0.6797 times | Fri 21 November 2025 | 1.12 (0%) | 1.12 | 1.05 - 1.18 | 1.2925 times | Fri 14 November 2025 | 1.12 (3.7%) | 1.07 | 1.07 - 1.28 | 1.6438 times | Fri 07 November 2025 | 1.08 (-14.29%) | 1.18 | 1.01 - 1.25 | 1.4572 times | Fri 31 October 2025 | 1.26 (0%) | 1.23 | 1.22 - 1.26 | 0.1746 times | Fri 31 October 2025 | 1.26 (2.44%) | 1.26 | 1.22 - 1.30 | 0.7979 times | Fri 24 October 2025 | 1.23 (0.82%) | 1.22 | 1.21 - 1.31 | 0.8897 times | Fri 17 October 2025 | 1.22 (-6.87%) | 1.33 | 1.13 - 1.34 | 1.5245 times | Fri 10 October 2025 | 1.31 (-4.38%) | 1.35 | 1.26 - 1.45 | 1.2704 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.22 and 1.44
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.28 (8.47%) | 1.15 | 1.15 - 1.37 | 0.2432 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.01 - 1.28 | 0.8013 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8379 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7484 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.0183 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0562 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.0317 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.3962 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.3132 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.5536 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.9101 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.26 |
| 12 day EMA | 1.24 | 1.23 | 1.23 |
| 20 day EMA | 1.22 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.27 |
| 12 day SMA | 1.23 | 1.22 | 1.21 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.