GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.52 and 1.71

Daily Target 11.38
Daily Target 21.47
Daily Target 31.57
Daily Target 41.66
Daily Target 51.76

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.56 (7.59%) 1.54 1.48 - 1.67 1.5298 times
Thu 06 August 2026 1.45 (-5.84%) 1.54 1.40 - 1.60 1.8625 times
Wed 05 August 2026 1.54 (-0.65%) 1.55 1.52 - 1.60 0.8486 times
Tue 04 August 2026 1.55 (6.16%) 1.49 1.45 - 1.59 0.9328 times
Mon 03 August 2026 1.46 (-1.35%) 1.48 1.45 - 1.51 0.7844 times
Fri 31 July 2026 1.48 (-3.27%) 1.52 1.47 - 1.54 0.5247 times
Thu 30 July 2026 1.53 (4.08%) 1.44 1.43 - 1.54 1.1145 times
Wed 29 July 2026 1.47 (-1.34%) 1.51 1.42 - 1.52 0.6046 times
Tue 28 July 2026 1.49 (-4.49%) 1.55 1.46 - 1.55 1.032 times
Mon 27 July 2026 1.56 (-3.7%) 1.61 1.53 - 1.69 0.766 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 1.2655 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.48 and 1.75

Weekly Target 11.27
Weekly Target 21.42
Weekly Target 31.5433333333333
Weekly Target 41.69
Weekly Target 51.81

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.3278 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 0.9007 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.282 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.6685 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.5516 times
Fri 10 July 2026 1.45 (2.11%) 1.44 1.40 - 1.50 0.5904 times
Thu 02 July 2026 1.42 (1.43%) 1.40 1.37 - 1.52 0.7893 times
Fri 26 June 2026 1.40 (-9.68%) 1.54 1.37 - 1.55 1.0299 times
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.8147 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.0452 times
Fri 05 June 2026 1.63 (-12.83%) 1.83 1.59 - 1.88 0.9571 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.48 and 1.75

Monthly Target 11.27
Monthly Target 21.42
Monthly Target 31.5433333333333
Monthly Target 41.69
Monthly Target 51.81

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 0.2894 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1434 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9553 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.0811 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.3824 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.6827 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6787 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8677 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8882 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 1.0311 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 2.3638 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.58
35 day DMA 1.52
50 day DMA 1.55
100 day DMA 1.77
150 day DMA 1.84
200 day DMA 1.92

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.51.53
12 day EMA1.531.531.54
20 day EMA1.551.551.56
35 day EMA1.541.541.55
50 day EMA1.571.571.57

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.51.51
12 day SMA1.531.551.58
20 day SMA1.581.581.58
35 day SMA1.521.521.52
50 day SMA1.551.551.56
100 day SMA1.771.781.79
150 day SMA1.841.851.85
200 day SMA1.921.931.93
Back to top | Use Dark Theme