GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.86 and 1.91

Daily Target 11.82
Daily Target 21.85
Daily Target 31.8733333333333
Daily Target 41.9
Daily Target 51.92

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.87 (-1.58%) 1.86 1.85 - 1.90 0.755 times
Thu 28 May 2026 1.90 (5.56%) 1.80 1.79 - 1.93 1.2072 times
Wed 27 May 2026 1.80 (1.69%) 1.74 1.73 - 1.81 1.4189 times
Tue 26 May 2026 1.77 (0%) 1.76 1.73 - 1.85 1.2397 times
Fri 22 May 2026 1.77 (4.12%) 1.69 1.69 - 1.79 0.9066 times
Thu 21 May 2026 1.70 (3.66%) 1.63 1.62 - 1.71 1.0542 times
Wed 20 May 2026 1.64 (-2.96%) 1.69 1.63 - 1.70 1.0344 times
Tue 19 May 2026 1.69 (-3.43%) 1.74 1.68 - 1.76 0.661 times
Mon 18 May 2026 1.75 (4.17%) 1.68 1.66 - 1.80 1.0025 times
Fri 15 May 2026 1.68 (0%) 1.66 1.65 - 1.70 0.7205 times
Thu 14 May 2026 1.68 (-2.89%) 1.73 1.67 - 1.73 0.5601 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.8 and 2

Weekly Target 11.64
Weekly Target 21.76
Weekly Target 31.8433333333333
Weekly Target 41.96
Weekly Target 52.04

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.87 (5.65%) 1.76 1.73 - 1.93 0.7394 times
Fri 22 May 2026 1.77 (5.36%) 1.68 1.62 - 1.80 0.7454 times
Fri 15 May 2026 1.68 (-8.2%) 1.83 1.63 - 1.83 0.9127 times
Fri 08 May 2026 1.83 (-10.73%) 2.03 1.73 - 2.09 0.7897 times
Wed 06 May 2026 2.05 (0.99%) 2.01 1.96 - 2.17 0.5338 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 0.7497 times
Fri 24 April 2026 1.80 (5.88%) 1.73 1.64 - 1.89 0.8715 times
Fri 17 April 2026 1.70 (-11.92%) 1.92 1.60 - 2.10 1.6135 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.2431 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 1.8011 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.8655 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.47 and 2.02

Monthly Target 11.34
Monthly Target 21.6
Monthly Target 31.8866666666667
Monthly Target 42.15
Monthly Target 52.44

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.7199 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 0.9206 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.1206 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.452 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.5779 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.5915 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.6866 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.5741 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3105 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.0463 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7102 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.75
20 day DMA 1.83
35 day DMA 1.85
50 day DMA 1.98
100 day DMA 1.99
150 day DMA 2.04
200 day DMA 2.03

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.811.76
12 day EMA1.81.791.77
20 day EMA1.831.831.82
35 day EMA1.911.911.91
50 day EMA22.012.01

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.74
12 day SMA1.751.741.72
20 day SMA1.831.841.84
35 day SMA1.851.851.85
50 day SMA1.981.992
100 day SMA1.991.991.99
150 day SMA2.042.052.05
200 day SMA2.032.032.03
Back to top | Use Dark Theme