Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.23 and 49.61
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.68 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.14 (0.59%) | 49.28 | 48.69 - 50.07 | 0.787 times | Mon 13 April 2026 | 48.85 (1.52%) | 47.46 | 47.46 - 49.63 | 0.7296 times | Fri 10 April 2026 | 48.12 (0.4%) | 47.82 | 47.76 - 49.15 | 0.7209 times | Thu 09 April 2026 | 47.93 (0.76%) | 47.57 | 46.61 - 49.07 | 0.9452 times | Wed 08 April 2026 | 47.57 (4.99%) | 47.39 | 46.33 - 48.59 | 1.6367 times | Tue 07 April 2026 | 45.31 (-1.95%) | 46.21 | 44.58 - 46.38 | 0.5828 times | Mon 06 April 2026 | 46.21 (0.02%) | 46.05 | 45.85 - 47.05 | 0.5092 times | Thu 02 April 2026 | 46.20 (-0.6%) | 45.37 | 44.11 - 46.40 | 0.8467 times | Wed 01 April 2026 | 46.48 (-0.49%) | 47.00 | 45.60 - 47.48 | 1.1552 times | Tue 31 March 2026 | 46.71 (8.6%) | 43.27 | 43.27 - 47.07 | 2.0867 times | Mon 30 March 2026 | 43.01 (0.73%) | 42.72 | 42.24 - 43.91 | 1.6135 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.3 and 50.91
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.14 (2.12%) | 47.46 | 47.46 - 50.07 | 0.2768 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.8022 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 1.0408 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.3282 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 1.0049 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 1.2337 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.6637 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.2803 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.9832 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3863 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.6397 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 46.63 and 52.59
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.14 (5.2%) | 47.00 | 44.11 - 50.07 | 0.1781 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7283 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7096 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5486 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6426 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.83 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5399 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1448 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.946 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7322 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8297 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 46.52 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.11 |
| 50 day DMA | 46.26 |
| 100 day DMA | 49.32 |
| 150 day DMA | 45.78 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.78 | 47.25 |
| 12 day EMA | 46.99 | 46.6 | 46.19 |
| 20 day EMA | 46.35 | 46.06 | 45.77 |
| 35 day EMA | 46.7 | 46.56 | 46.42 |
| 50 day EMA | 47.22 | 47.14 | 47.07 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 47.56 | 47.03 |
| 12 day SMA | 46.52 | 46.14 | 45.84 |
| 20 day SMA | 45.39 | 44.99 | 44.7 |
| 35 day SMA | 45.11 | 45.13 | 45.09 |
| 50 day SMA | 46.26 | 46.38 | 46.52 |
| 100 day SMA | 49.32 | 49.35 | 49.39 |
| 150 day SMA | 45.78 | 45.65 | 45.59 |
| 200 day SMA | 46.13 | 46.15 | 46.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.