Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 50.13 and 53.18
| Daily Target 1 | 47.6 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.7 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.61 (5.01%) | 49.04 | 48.64 - 51.69 | 0.9223 times | Wed 29 July 2026 | 49.15 (-0.08%) | 48.59 | 48.19 - 50.25 | 0.818 times | Tue 28 July 2026 | 49.19 (-1.62%) | 49.33 | 47.90 - 49.66 | 1.1726 times | Mon 27 July 2026 | 50.00 (1.42%) | 49.72 | 49.43 - 50.48 | 0.4043 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.9524 times | Fri 24 July 2026 | 49.30 (-1.69%) | 50.17 | 49.04 - 51.48 | 0.9524 times | Thu 23 July 2026 | 50.15 (-5.8%) | 52.66 | 50.11 - 52.80 | 0.9295 times | Wed 22 July 2026 | 53.24 (4.52%) | 51.92 | 51.67 - 53.34 | 2.0759 times | Tue 21 July 2026 | 50.94 (1.98%) | 50.50 | 50.18 - 51.63 | 0.9521 times | Mon 20 July 2026 | 49.95 (0.02%) | 49.58 | 48.97 - 50.46 | 0.8205 times | Fri 17 July 2026 | 49.94 (-0.48%) | 49.42 | 48.45 - 50.01 | 1.3762 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 49.76 and 53.55
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.61 (4.69%) | 49.72 | 47.90 - 51.69 | 0.5962 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.1712 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.0299 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.2991 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 1.0378 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.7746 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 1.0862 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 1.0814 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.8267 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 1.097 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 2.2177 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 49.73 and 55.93
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.61 (3.16%) | 50.03 | 47.84 - 54.04 | 0.6379 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 0.7751 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.8723 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.6349 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.8595 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.8374 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.6474 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.7584 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.9796 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.9975 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.5313 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.77 |
| 35 day DMA | 51.48 |
| 50 day DMA | 50.38 |
| 100 day DMA | 47.32 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 49.56 | 49.76 |
| 12 day EMA | 50.33 | 50.1 | 50.27 |
| 20 day EMA | 50.44 | 50.32 | 50.44 |
| 35 day EMA | 50.03 | 49.94 | 49.99 |
| 50 day EMA | 49.59 | 49.51 | 49.52 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.39 | 49.59 |
| 12 day SMA | 50.25 | 50.33 | 50.47 |
| 20 day SMA | 50.77 | 50.7 | 50.7 |
| 35 day SMA | 51.48 | 51.42 | 51.44 |
| 50 day SMA | 50.38 | 50.14 | 50.01 |
| 100 day SMA | 47.32 | 47.23 | 47.15 |
| 150 day SMA | 48.42 | 48.43 | 48.47 |
| 200 day SMA | 48.67 | 48.57 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.