Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 54.02 and 55.71
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.323333333333 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 57.01 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.16 (-0.49%) | 55.49 | 54.56 - 56.25 | 0.9557 times | Thu 11 June 2026 | 55.43 (11.71%) | 49.65 | 49.20 - 55.70 | 2.4861 times | Wed 10 June 2026 | 49.62 (-0.74%) | 49.60 | 48.93 - 50.65 | 0.7254 times | Tue 09 June 2026 | 49.99 (4.06%) | 48.46 | 47.32 - 50.58 | 1.3538 times | Mon 08 June 2026 | 48.04 (0.48%) | 48.22 | 47.01 - 49.06 | 0.727 times | Fri 05 June 2026 | 47.81 (-1.67%) | 48.35 | 47.24 - 48.56 | 0.4984 times | Thu 04 June 2026 | 48.62 (0.6%) | 48.25 | 48.25 - 49.62 | 0.5511 times | Wed 03 June 2026 | 48.33 (-3.97%) | 49.62 | 48.28 - 49.99 | 0.7227 times | Tue 02 June 2026 | 50.33 (-1.62%) | 50.60 | 49.50 - 50.87 | 0.8289 times | Mon 01 June 2026 | 51.16 (0.93%) | 50.84 | 49.71 - 51.98 | 1.1509 times | Fri 29 May 2026 | 50.69 (3.81%) | 49.09 | 48.71 - 50.87 | 1.5904 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 51.09 and 60.33
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 52.806666666667 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.4746 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 0.8855 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.7903 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 0.995 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.8258 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.494 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.5995 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.2731 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 0.8902 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.772 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.667 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 51.09 and 60.33
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.16 (8.82%) | 50.84 | 47.01 - 56.25 | 0.3583 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.7564 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5506 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7454 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7262 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5614 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6577 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8495 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5995 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1951 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9682 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 50.33 |
| 20 day DMA | 47.54 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.84 |
| 100 day DMA | 46.57 |
| 150 day DMA | 48.48 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 51.24 | 49.15 |
| 12 day EMA | 50.21 | 49.31 | 48.2 |
| 20 day EMA | 48.64 | 47.95 | 47.16 |
| 35 day EMA | 47.46 | 47.01 | 46.51 |
| 50 day EMA | 46.37 | 46.01 | 45.63 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 50.18 | 48.82 |
| 12 day SMA | 50.33 | 49.75 | 48.96 |
| 20 day SMA | 47.54 | 46.87 | 46.19 |
| 35 day SMA | 45.26 | 44.92 | 44.58 |
| 50 day SMA | 45.84 | 45.66 | 45.49 |
| 100 day SMA | 46.57 | 46.56 | 46.51 |
| 150 day SMA | 48.48 | 48.49 | 48.52 |
| 200 day SMA | 45.46 | 45.39 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.