Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.44 and 51.09
| Daily Target 1 | 46.27 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.57 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.64 (4.2%) | 47.64 | 47.23 - 49.88 | 0.749 times | Thu 19 February 2026 | 47.64 (6.41%) | 44.04 | 44.04 - 47.91 | 0.8283 times | Wed 18 February 2026 | 44.77 (-0.86%) | 45.61 | 43.99 - 45.75 | 0.8333 times | Tue 17 February 2026 | 45.16 (-1.78%) | 45.79 | 43.41 - 45.96 | 0.8568 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 1.2836 times | Fri 13 February 2026 | 45.98 (1.19%) | 46.75 | 45.20 - 47.70 | 1.2836 times | Thu 12 February 2026 | 45.44 (-10.66%) | 51.74 | 45.35 - 51.88 | 1.5045 times | Wed 11 February 2026 | 50.86 (-1.22%) | 51.88 | 50.55 - 52.12 | 0.6581 times | Tue 10 February 2026 | 51.49 (2.98%) | 50.00 | 49.93 - 52.59 | 1.0515 times | Mon 09 February 2026 | 50.00 (1.3%) | 49.60 | 48.86 - 50.43 | 0.9513 times | Fri 06 February 2026 | 49.36 (2.47%) | 49.41 | 48.66 - 50.37 | 0.9964 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 46.53 and 53
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 1.0003 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3929 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.6681 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.49 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.2395 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.7229 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.2644 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.1591 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.5401 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.5227 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.6236 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 40.29 and 52.76
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.64 (-9.93%) | 54.82 | 43.41 - 55.88 | 0.53 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.527 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6173 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7974 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4399 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0604 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9088 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7034 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.797 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6188 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8651 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47.87 |
| 20 day DMA | 50.57 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.01 |
| 100 day DMA | 48.35 |
| 150 day DMA | 46.09 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 46.55 | 46.01 |
| 12 day EMA | 48.35 | 48.11 | 48.19 |
| 20 day EMA | 49.44 | 49.42 | 49.61 |
| 35 day EMA | 50.54 | 50.59 | 50.76 |
| 50 day EMA | 51.39 | 51.46 | 51.62 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 45.91 | 45.47 |
| 12 day SMA | 47.87 | 48.11 | 48.59 |
| 20 day SMA | 50.57 | 50.77 | 51.08 |
| 35 day SMA | 51.85 | 51.98 | 52.16 |
| 50 day SMA | 52.01 | 52 | 52.05 |
| 100 day SMA | 48.35 | 48.15 | 47.97 |
| 150 day SMA | 46.09 | 46.08 | 46.08 |
| 200 day SMA | 48.33 | 48.37 | 48.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.