Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 143.46 and 152.31
| Daily Target 1 | 141.92 |
| Daily Target 2 | 144.99 |
| Daily Target 3 | 150.76666666667 |
| Daily Target 4 | 153.84 |
| Daily Target 5 | 159.62 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.07 (-5%) | 156.54 | 147.69 - 156.54 | 1.317 times | Fri 17 July 2026 | 155.87 (0.55%) | 152.73 | 149.78 - 157.33 | 1.0428 times | Thu 16 July 2026 | 155.02 (-4.87%) | 163.05 | 154.21 - 167.00 | 0.8106 times | Wed 15 July 2026 | 162.96 (1.78%) | 160.98 | 160.69 - 164.98 | 0.8089 times | Tue 14 July 2026 | 160.11 (1.08%) | 160.75 | 158.35 - 163.52 | 0.7024 times | Mon 13 July 2026 | 158.40 (-0.99%) | 158.20 | 155.50 - 160.79 | 0.9273 times | Fri 10 July 2026 | 159.98 (-2.49%) | 165.00 | 156.87 - 165.00 | 0.5792 times | Thu 09 July 2026 | 164.07 (5.07%) | 154.40 | 152.64 - 170.87 | 1.5115 times | Wed 08 July 2026 | 156.16 (-4.15%) | 159.98 | 155.75 - 160.90 | 1.0067 times | Tue 07 July 2026 | 162.92 (-3.49%) | 168.03 | 162.58 - 169.27 | 1.2935 times | Mon 06 July 2026 | 168.82 (0.5%) | 174.08 | 165.54 - 174.08 | 1.1337 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 143.46 and 152.31
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 144.99 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 153.84 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.07 (-5%) | 156.54 | 147.69 - 156.54 | 0.2158 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.7033 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.9053 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9274 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.3594 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8428 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.7943 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9509 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.0184 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.2823 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6327 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 147.88 and 174.27
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 156.61333333333 |
| Monthly Target 4 | 165.54 |
| Monthly Target 5 | 183 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.07 (-1.23%) | 148.00 | 147.69 - 174.08 | 0.6468 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3388 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0407 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9661 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7999 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9463 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8557 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8749 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.199 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3319 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2337 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 156.41 |
| 12 day DMA | 160.03 |
| 20 day DMA | 154.18 |
| 35 day DMA | 143.56 |
| 50 day DMA | 132.55 |
| 100 day DMA | 110.72 |
| 150 day DMA | 109.21 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 158 | 159.07 |
| 12 day EMA | 155.73 | 157.12 | 157.35 |
| 20 day EMA | 152.07 | 152.49 | 152.13 |
| 35 day EMA | 142.58 | 142.26 | 141.46 |
| 50 day EMA | 131.44 | 130.76 | 129.74 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.41 | 158.47 | 159.29 |
| 12 day SMA | 160.03 | 161.93 | 161.43 |
| 20 day SMA | 154.18 | 153.37 | 152.03 |
| 35 day SMA | 143.56 | 143.14 | 142.33 |
| 50 day SMA | 132.55 | 131.44 | 130.16 |
| 100 day SMA | 110.72 | 110.19 | 109.58 |
| 150 day SMA | 109.21 | 108.89 | 108.54 |
| 200 day SMA | 103.63 | 103.2 | 102.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.