Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 126.98 and 132.61
| Daily Target 1 | 122.5 |
| Daily Target 2 | 125.82 |
| Daily Target 3 | 128.13 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 133.76 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.14 (-0.42%) | 127.00 | 124.81 - 130.44 | 0.8238 times | Fri 29 May 2026 | 129.69 (-2.65%) | 133.22 | 128.31 - 133.97 | 1.1991 times | Thu 28 May 2026 | 133.22 (4.48%) | 128.43 | 124.60 - 133.71 | 1.0228 times | Wed 27 May 2026 | 127.51 (6.39%) | 123.96 | 118.81 - 128.00 | 1.163 times | Tue 26 May 2026 | 119.85 (0.76%) | 118.95 | 115.30 - 120.35 | 0.677 times | Fri 22 May 2026 | 118.95 (0.8%) | 119.06 | 116.81 - 120.15 | 0.9622 times | Thu 21 May 2026 | 118.01 (2.64%) | 113.44 | 111.20 - 121.01 | 1.6837 times | Wed 20 May 2026 | 114.97 (17.09%) | 100.84 | 100.48 - 115.08 | 1.526 times | Tue 19 May 2026 | 98.19 (2.64%) | 95.07 | 93.38 - 99.05 | 0.5267 times | Mon 18 May 2026 | 95.66 (0.82%) | 95.96 | 93.29 - 97.49 | 0.4158 times | Fri 15 May 2026 | 94.88 (-3.83%) | 97.00 | 92.50 - 98.00 | 0.357 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 126.98 and 132.61
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 128.13 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.14 (-0.42%) | 127.00 | 124.81 - 130.44 | 0.2684 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.3232 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.6661 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.8221 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.8086 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.4993 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.1744 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 1.035 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.1568 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.2461 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.942 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 126.98 and 132.61
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 128.13 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 133.76 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.14 (-0.42%) | 127.00 | 124.81 - 130.44 | 0.0573 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1188 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0387 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.86 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0173 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9199 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9406 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.289 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.432 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.3264 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.4033 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 114.89 |
| 20 day DMA | 106.79 |
| 35 day DMA | 98.62 |
| 50 day DMA | 95.34 |
| 100 day DMA | 98.77 |
| 150 day DMA | 98.97 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 125.61 | 123.57 |
| 12 day EMA | 117.88 | 115.83 | 113.31 |
| 20 day EMA | 110.96 | 109.05 | 106.88 |
| 35 day EMA | 103.78 | 102.29 | 100.68 |
| 50 day EMA | 97.93 | 96.66 | 95.31 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 125.84 | 123.51 |
| 12 day SMA | 114.89 | 112.34 | 109.86 |
| 20 day SMA | 106.79 | 104.89 | 102.79 |
| 35 day SMA | 98.62 | 97.28 | 95.82 |
| 50 day SMA | 95.34 | 94.46 | 93.65 |
| 100 day SMA | 98.77 | 98.58 | 98.4 |
| 150 day SMA | 98.97 | 98.59 | 98.18 |
| 200 day SMA | 89.79 | 89.44 | 89.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.