Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.52 and 1.57
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.55 | 1.0315 times | Thu 04 December 2025 | 1.50 (0%) | 1.52 | 1.50 - 1.52 | 1.0029 times | Wed 03 December 2025 | 1.50 (-3.85%) | 1.50 | 1.50 - 1.54 | 0.4011 times | Tue 02 December 2025 | 1.56 (3.31%) | 1.50 | 1.50 - 1.56 | 0.745 times | Mon 01 December 2025 | 1.51 (0.67%) | 1.50 | 1.50 - 1.53 | 0.3725 times | Fri 28 November 2025 | 1.50 (-0.66%) | 1.48 | 1.48 - 1.50 | 0.0573 times | Wed 26 November 2025 | 1.51 (-0.66%) | 1.46 | 1.46 - 1.51 | 2.7221 times | Tue 25 November 2025 | 1.52 (0.66%) | 1.55 | 1.46 - 1.55 | 1.3754 times | Mon 24 November 2025 | 1.51 (0%) | 1.52 | 1.51 - 1.52 | 0.2865 times | Fri 21 November 2025 | 1.51 (-0.66%) | 1.54 | 1.50 - 1.57 | 2.0057 times | Thu 20 November 2025 | 1.52 (0%) | 1.52 | 1.52 - 1.55 | 0.3152 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.52 and 1.58
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.56 | 0.4504 times | Fri 28 November 2025 | 1.50 (-0.66%) | 1.52 | 1.46 - 1.55 | 0.563 times | Fri 21 November 2025 | 1.51 (-1.95%) | 1.52 | 1.50 - 1.57 | 0.4686 times | Fri 14 November 2025 | 1.54 (-3.14%) | 1.58 | 1.52 - 1.66 | 1.4203 times | Fri 07 November 2025 | 1.59 (-3.05%) | 1.60 | 1.58 - 1.64 | 1.1478 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.64 | 0.3124 times | Fri 31 October 2025 | 1.64 (1.23%) | 1.62 | 1.61 - 1.66 | 0.494 times | Fri 24 October 2025 | 1.62 (3.18%) | 1.64 | 1.58 - 1.68 | 0.6102 times | Fri 17 October 2025 | 1.57 (-3.09%) | 1.62 | 1.56 - 1.72 | 3.1638 times | Fri 10 October 2025 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.69 | 1.3694 times | Fri 03 October 2025 | 1.68 (-5.62%) | 1.76 | 1.57 - 1.76 | 1.4457 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.52 and 1.58
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.56 | 0.0483 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.3859 times | Fri 31 October 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.72 | 0.667 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 2.058 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 0.8551 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.6467 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 2.2796 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.7438 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.1691 times | Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 1.1466 times | Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.5557 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.52 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.52 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.53 | 1.54 | 1.54 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.