login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 33.29 and 34

Daily Target 1	32.74
Daily Target 2	33.13
Daily Target 3	33.446666666667
Daily Target 4	33.84
Daily Target 5	34.16

Daily price and volume G Iii

Date	Closing	Open	Range	Volume
Wed 26 August 2026	33.53 (0.72%)	33.37	33.05 - 33.76	0.9827 times
Tue 25 August 2026	33.29 (-1.51%)	33.62	32.85 - 33.62	1.0864 times
Mon 24 August 2026	33.80 (0.06%)	33.74	33.59 - 34.08	0.858 times
Fri 21 August 2026	33.78 (1.81%)	33.66	33.39 - 33.92	0.8341 times
Thu 20 August 2026	33.18 (-2.7%)	33.56	32.74 - 33.68	0.9634 times
Wed 19 August 2026	34.10 (1.13%)	33.73	33.73 - 34.34	0.7723 times
Tue 18 August 2026	33.72 (-0.15%)	33.97	33.62 - 34.13	0.7908 times
Mon 17 August 2026	33.77 (-0.38%)	33.63	33.27 - 33.98	1.6965 times
Fri 14 August 2026	33.90 (0.3%)	33.81	33.52 - 34.05	0.8027 times
Thu 13 August 2026	33.80 (1.02%)	33.79	33.32 - 34.34	1.213 times
Wed 12 August 2026	33.46 (-1.91%)	33.99	33.19 - 34.26	1.186 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 32.58 and 33.81

Weekly Target 1	32.26
Weekly Target 2	32.89
Weekly Target 3	33.486666666667
Weekly Target 4	34.12
Weekly Target 5	34.72

Weekly price and volumes for G Iii

Date	Closing	Open	Range	Volume
Wed 26 August 2026	33.53 (-0.74%)	33.74	32.85 - 34.08	0.6629 times
Fri 21 August 2026	33.78 (-0.35%)	33.63	32.74 - 34.34	1.1453 times
Fri 14 August 2026	33.90 (-4.4%)	35.27	33.19 - 35.86	1.167 times
Fri 07 August 2026	35.46 (-2.61%)	37.13	35.33 - 37.54	1.1134 times
Fri 31 July 2026	36.41 (4.18%)	35.43	35.43 - 37.00	0.9786 times
Fri 24 July 2026	34.95 (0%)	34.41	34.07 - 35.26	0.1586 times
Fri 24 July 2026	34.95 (-1.33%)	35.60	34.07 - 36.10	1.0669 times
Fri 17 July 2026	35.42 (1.9%)	34.75	33.94 - 36.33	1.4077 times
Fri 10 July 2026	34.76 (3.76%)	33.46	33.31 - 35.16	1.0311 times
Thu 02 July 2026	33.50 (-1.64%)	33.68	32.30 - 34.10	1.2685 times
Fri 26 June 2026	34.06 (-2.01%)	34.64	32.82 - 35.00	2.3382 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 30.74 and 35.54

Monthly Target 1	29.8
Monthly Target 2	31.67
Monthly Target 3	34.603333333333
Monthly Target 4	36.47
Monthly Target 5	39.4

Monthly price and volumes G Iii

Date	Closing	Open	Range	Volume
Wed 26 August 2026	33.53 (-7.91%)	37.13	32.74 - 37.54	0.747 times
Fri 31 July 2026	36.41 (8.01%)	33.73	33.08 - 37.00	0.9406 times
Tue 30 June 2026	33.71 (4.27%)	32.14	31.36 - 36.53	1.6102 times
Fri 29 May 2026	32.33 (3.66%)	31.24	27.96 - 33.16	0.8952 times
Thu 30 April 2026	31.19 (12.6%)	27.67	26.87 - 32.06	0.8748 times
Tue 31 March 2026	27.70 (-9.45%)	29.10	24.61 - 30.88	1.4586 times
Fri 27 February 2026	30.59 (4.22%)	29.35	28.86 - 32.80	0.8724 times
Fri 30 January 2026	29.35 (1.35%)	29.15	27.89 - 31.38	0.7643 times
Wed 31 December 2025	28.96 (-0.65%)	28.89	28.70 - 34.83	1.2119 times
Fri 28 November 2025	29.15 (8.57%)	26.66	26.43 - 29.88	0.6249 times
Fri 31 October 2025	26.85 (0.9%)	26.58	24.84 - 28.92	0.867 times

monthly chart GIii

Indicator Analysis of GIii

Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period	DMA value
5 day DMA	33.52
12 day DMA	33.7
20 day DMA	34.66
35 day DMA	34.97
50 day DMA	34.63
100 day DMA	33.03
150 day DMA	31.72
200 day DMA	31.2

EMA (exponential moving average) of G Iii GIII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.58	33.6	33.76
12 day EMA	33.93	34	34.13
20 day EMA	34.25	34.33	34.44
35 day EMA	34.43	34.48	34.55
50 day EMA	34.55	34.59	34.64

SMA (simple moving average) of G Iii GIII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.52	33.63	33.72
12 day SMA	33.7	33.84	34.02
20 day SMA	34.66	34.81	34.99
35 day SMA	34.97	34.99	35
50 day SMA	34.63	34.66	34.68
100 day SMA	33.03	32.97	32.92
150 day SMA	31.72	31.69	31.66
200 day SMA	31.2	31.17	31.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme