GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 30.01 and 30.79

Daily Target 129.44
Daily Target 229.79
Daily Target 330.216666666667
Daily Target 430.57
Daily Target 531

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.9269 times
Fri 13 February 2026 30.15 (0.27%) 30.01 29.86 - 30.64 0.9269 times
Thu 12 February 2026 30.07 (-0.27%) 30.50 29.81 - 30.94 0.9049 times
Wed 11 February 2026 30.15 (-0.17%) 30.36 29.94 - 30.99 0.7521 times
Tue 10 February 2026 30.20 (0.6%) 30.25 29.20 - 30.66 0.8453 times
Mon 09 February 2026 30.02 (-1.61%) 30.54 29.83 - 30.81 1.0503 times
Fri 06 February 2026 30.51 (1.06%) 30.20 30.03 - 30.78 0.9271 times
Thu 05 February 2026 30.19 (-2.86%) 30.80 30.05 - 31.07 1.3868 times
Wed 04 February 2026 31.08 (3.6%) 30.45 29.88 - 31.27 0.9388 times
Tue 03 February 2026 30.00 (0.07%) 29.98 28.86 - 30.94 1.3409 times
Mon 02 February 2026 29.98 (2.15%) 29.35 29.34 - 30.19 0.9573 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 30.01 and 30.79

Weekly Target 129.44
Weekly Target 229.79
Weekly Target 330.216666666667
Weekly Target 430.57
Weekly Target 531

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.1969 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.9517 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 1.1793 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 1.1207 times
Fri 23 January 2026 28.65 (-4.66%) 29.70 28.29 - 29.86 0.7755 times
Fri 16 January 2026 30.05 (0.64%) 29.52 28.91 - 31.38 0.9626 times
Fri 09 January 2026 29.86 (1.19%) 29.43 28.67 - 30.77 1.0708 times
Fri 02 January 2026 29.51 (-2.99%) 30.23 28.68 - 30.71 0.7859 times
Fri 26 December 2025 30.42 (0.53%) 30.45 29.86 - 30.83 0.6732 times
Fri 19 December 2025 30.26 (-3.66%) 31.42 29.97 - 32.47 2.2833 times
Fri 12 December 2025 31.41 (3.39%) 30.45 29.50 - 34.83 1.962 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 29.51 and 31.92

Monthly Target 127.68
Monthly Target 228.92
Monthly Target 330.093333333333
Monthly Target 431.33
Monthly Target 532.5

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 13 February 2026 30.15 (2.73%) 29.35 28.86 - 31.27 0.3906 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.6981 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.107 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5708 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7919 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.4025 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.9682 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.2557 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 2.0556 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7595 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.2303 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.15
20 day DMA 29.58
35 day DMA 29.69
50 day DMA 30.04
100 day DMA 28.82
150 day DMA 27.74
200 day DMA 27.08

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.1430.13
12 day EMA30.0129.9829.95
20 day EMA29.929.8729.84
35 day EMA29.9129.929.89
50 day EMA3029.9929.98

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.1230.19
12 day SMA30.1530.0429.87
20 day SMA29.5829.5829.6
35 day SMA29.6929.6929.7
50 day SMA30.0430.0230.01
100 day SMA28.8228.7928.75
150 day SMA27.7427.727.66
200 day SMA27.0827.0527.03
Back to top | Use Dark Theme