Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 120.06 and 122.69
| Daily Target 1 | 117.88 |
| Daily Target 2 | 119.61 |
| Daily Target 3 | 120.51 |
| Daily Target 4 | 122.24 |
| Daily Target 5 | 123.14 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.34 (1.66%) | 119.49 | 118.78 - 121.41 | 1.3896 times | Tue 09 December 2025 | 119.36 (-1.51%) | 121.07 | 119.02 - 122.25 | 1.1819 times | Mon 08 December 2025 | 121.19 (-0.02%) | 120.98 | 120.54 - 122.37 | 1.445 times | Fri 05 December 2025 | 121.22 (-1.17%) | 122.29 | 120.38 - 122.53 | 1.6969 times | Thu 04 December 2025 | 122.66 (-1.87%) | 124.99 | 122.40 - 124.99 | 0.334 times | Wed 03 December 2025 | 125.00 (0.88%) | 124.21 | 123.88 - 125.60 | 0.8644 times | Tue 02 December 2025 | 123.91 (-0.34%) | 124.40 | 123.39 - 125.08 | 0.8323 times | Mon 01 December 2025 | 124.33 (-1.2%) | 125.89 | 123.62 - 126.23 | 0.808 times | Fri 28 November 2025 | 125.84 (-1.31%) | 127.10 | 124.90 - 127.80 | 0.499 times | Wed 26 November 2025 | 127.51 (0.31%) | 126.94 | 126.36 - 128.16 | 0.9489 times | Tue 25 November 2025 | 127.12 (1.5%) | 124.78 | 124.70 - 127.61 | 1.2363 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 120.06 and 123.65
| Weekly Target 1 | 117.24 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 120.83 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.34 (0.1%) | 120.98 | 118.78 - 122.37 | 0.9177 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 1.0363 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.7392 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.5306 times | Fri 14 November 2025 | 125.02 (5.2%) | 119.39 | 117.13 - 127.68 | 1.166 times | Fri 07 November 2025 | 118.84 (-0.79%) | 123.15 | 117.54 - 124.99 | 0.8149 times | Fri 31 October 2025 | 119.79 (0%) | 116.06 | 114.02 - 121.91 | 0.3733 times | Fri 31 October 2025 | 119.79 (-0.95%) | 121.49 | 114.02 - 121.91 | 1.2612 times | Fri 24 October 2025 | 120.94 (-1.67%) | 122.59 | 118.71 - 124.61 | 0.884 times | Fri 17 October 2025 | 122.99 (4.96%) | 116.34 | 115.80 - 124.11 | 1.2767 times | Fri 10 October 2025 | 117.18 (3.84%) | 112.66 | 110.96 - 119.33 | 1.2908 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 116.34 and 123.79
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.34 (-3.58%) | 125.89 | 118.78 - 126.23 | 0.35 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7614 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.0894 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0091 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.8679 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8228 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.1919 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2225 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.3249 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3601 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0664 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 123.73 |
| 20 day DMA | 124.47 |
| 35 day DMA | 122.74 |
| 50 day DMA | 121.13 |
| 100 day DMA | 117.78 |
| 150 day DMA | 114.56 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 121.49 | 122.56 |
| 12 day EMA | 122.77 | 123.03 | 123.7 |
| 20 day EMA | 122.97 | 123.14 | 123.54 |
| 35 day EMA | 122.03 | 122.07 | 122.23 |
| 50 day EMA | 120.39 | 120.35 | 120.39 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 121.89 | 122.8 |
| 12 day SMA | 123.73 | 124.17 | 124.64 |
| 20 day SMA | 124.47 | 124.53 | 124.47 |
| 35 day SMA | 122.74 | 122.82 | 122.93 |
| 50 day SMA | 121.13 | 120.92 | 120.79 |
| 100 day SMA | 117.78 | 117.65 | 117.54 |
| 150 day SMA | 114.56 | 114.4 | 114.29 |
| 200 day SMA | 113 | 112.95 | 112.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.