Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 126.63 and 134.83
| Daily Target 1 | 124.88 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 133.08333333333 |
| Daily Target 4 | 136.57 |
| Daily Target 5 | 141.28 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.85 (-2.53%) | 134.21 | 129.60 - 137.80 | 0.9067 times | Tue 04 August 2026 | 135.27 (3.14%) | 130.75 | 129.54 - 135.57 | 0.8048 times | Mon 03 August 2026 | 131.15 (0.72%) | 131.10 | 129.04 - 131.50 | 1.2107 times | Fri 31 July 2026 | 130.21 (-0.82%) | 130.23 | 128.76 - 130.88 | 1.051 times | Thu 30 July 2026 | 131.28 (-1.09%) | 130.02 | 128.28 - 131.39 | 1.0823 times | Wed 29 July 2026 | 132.73 (-1.18%) | 134.41 | 132.57 - 134.64 | 1.2496 times | Tue 28 July 2026 | 134.32 (2.91%) | 133.11 | 132.63 - 136.26 | 1.1179 times | Mon 27 July 2026 | 130.52 (0.94%) | 131.00 | 129.43 - 133.06 | 0.7971 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.8898 times | Fri 24 July 2026 | 129.31 (-1.18%) | 130.93 | 129.04 - 131.65 | 0.8898 times | Thu 23 July 2026 | 130.86 (0.41%) | 129.22 | 127.61 - 131.07 | 1.0136 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 130.45 and 139.21
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 127.99 |
| Weekly Target 3 | 132.89666666667 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.85 (1.26%) | 131.10 | 129.04 - 137.80 | 0.6536 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.185 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.199 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7199 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.7839 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.114 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.0456 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.6903 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.2289 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.3798 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.5026 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 130.45 and 139.21
| Monthly Target 1 | 124.14 |
| Monthly Target 2 | 127.99 |
| Monthly Target 3 | 132.89666666667 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 141.66 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.85 (1.26%) | 131.10 | 129.04 - 137.80 | 0.1548 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0737 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4963 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9379 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8124 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.9372 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2898 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.139 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1852 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9737 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.393 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 131.43 |
| 20 day DMA | 131.71 |
| 35 day DMA | 130.19 |
| 50 day DMA | 129.7 |
| 100 day DMA | 132.62 |
| 150 day DMA | 135.26 |
| 200 day DMA | 132.14 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 132.57 | 131.22 |
| 12 day EMA | 131.9 | 131.91 | 131.3 |
| 20 day EMA | 131.54 | 131.51 | 131.11 |
| 35 day EMA | 130.84 | 130.78 | 130.52 |
| 50 day EMA | 130.11 | 130.04 | 129.83 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 132.13 | 131.94 |
| 12 day SMA | 131.43 | 131.29 | 131.12 |
| 20 day SMA | 131.71 | 131.86 | 131.88 |
| 35 day SMA | 130.19 | 130.06 | 129.75 |
| 50 day SMA | 129.7 | 129.74 | 129.72 |
| 100 day SMA | 132.62 | 132.75 | 132.85 |
| 150 day SMA | 135.26 | 135.2 | 135.12 |
| 200 day SMA | 132.14 | 132.1 | 132.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.