GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 145.06 and 148.49

Daily Target 1142.25
Daily Target 2144.44
Daily Target 3145.68
Daily Target 4147.87
Daily Target 5149.11

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Mon 09 March 2026 146.63 (1.88%) 143.50 143.49 - 146.92 0.7272 times
Fri 06 March 2026 143.93 (-0.83%) 143.56 142.77 - 144.65 0.6868 times
Thu 05 March 2026 145.14 (-2.08%) 146.32 143.35 - 146.75 0.9691 times
Wed 04 March 2026 148.22 (0.26%) 148.92 146.10 - 148.92 0.9665 times
Tue 03 March 2026 147.83 (-1.47%) 148.13 145.52 - 148.84 0.9409 times
Mon 02 March 2026 150.03 (0.73%) 147.87 147.80 - 150.77 1.0025 times
Fri 27 February 2026 148.95 (3.6%) 143.55 143.37 - 150.00 1.5625 times
Thu 26 February 2026 143.77 (-2.28%) 145.92 143.09 - 146.36 1.1148 times
Wed 25 February 2026 147.12 (-0.35%) 147.35 146.39 - 149.11 0.8665 times
Tue 24 February 2026 147.64 (-1.46%) 149.72 147.05 - 150.08 1.1631 times
Mon 23 February 2026 149.83 (-1.04%) 148.93 148.38 - 152.46 0.8366 times

Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 145.06 and 148.49

Weekly Target 1142.25
Weekly Target 2144.44
Weekly Target 3145.68
Weekly Target 4147.87
Weekly Target 5149.11

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Mon 09 March 2026 146.63 (1.88%) 143.50 143.49 - 146.92 0.1805 times
Fri 06 March 2026 143.93 (-3.37%) 147.87 142.77 - 150.77 1.133 times
Fri 27 February 2026 148.95 (-1.62%) 148.93 143.09 - 152.46 1.3756 times
Fri 20 February 2026 151.40 (-2.31%) 155.04 150.09 - 156.01 0.8804 times
Fri 13 February 2026 154.98 (0%) 151.89 151.46 - 156.95 0.2376 times
Fri 13 February 2026 154.98 (1.63%) 151.85 147.07 - 157.29 1.4008 times
Fri 06 February 2026 152.50 (7.43%) 141.05 140.01 - 153.13 1.3447 times
Fri 30 January 2026 141.95 (4.41%) 135.94 133.69 - 142.20 1.275 times
Fri 23 January 2026 135.95 (8.84%) 124.42 122.28 - 136.30 0.9548 times
Fri 16 January 2026 124.91 (3.15%) 120.58 119.63 - 125.12 1.2176 times
Fri 09 January 2026 121.10 (-0.41%) 120.77 116.88 - 125.11 1.0215 times

weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 140.7 and 148.7

Monthly Target 1138.72
Monthly Target 2142.68
Monthly Target 3146.72333333333
Monthly Target 4150.68
Monthly Target 5154.72

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Mon 09 March 2026 146.63 (-1.56%) 147.87 142.77 - 150.77 0.2867 times
Fri 27 February 2026 148.95 (4.93%) 141.05 140.01 - 157.29 1.1434 times
Fri 30 January 2026 141.95 (15.65%) 122.49 116.88 - 142.20 1.0097 times
Wed 31 December 2025 122.74 (-2.46%) 125.89 118.17 - 127.41 1.0507 times
Fri 28 November 2025 125.84 (5.05%) 123.15 117.13 - 128.70 0.8632 times
Fri 31 October 2025 119.79 (7.92%) 112.00 108.46 - 124.61 1.2349 times
Tue 30 September 2025 111.00 (-1.74%) 112.90 110.15 - 118.11 1.1439 times
Fri 29 August 2025 112.97 (0.61%) 112.26 108.54 - 121.83 0.9838 times
Thu 31 July 2025 112.29 (1.28%) 111.50 107.75 - 117.60 0.9327 times
Mon 30 June 2025 110.87 (0.72%) 109.24 104.46 - 113.52 1.3511 times
Fri 30 May 2025 110.08 (3.32%) 105.50 95.30 - 111.62 1.3858 times

monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 146.35
12 day DMA 147.54
20 day DMA 149.72
35 day DMA 145.73
50 day DMA 138.76
100 day DMA 130.65
150 day DMA 125.38
200 day DMA 121.65

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.3146.14147.25
12 day EMA147.37147.5148.15
20 day EMA147147.04147.37
35 day EMA142.98142.76142.69
50 day EMA138.3137.96137.72

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA146.35147.03148.03
12 day SMA147.54147.92148.65
20 day SMA149.72149.97150.4
35 day SMA145.73145.11144.47
50 day SMA138.76138.34137.97
100 day SMA130.65130.37130.11
150 day SMA125.38125.16124.95
200 day SMA121.65121.46121.27
Back to top | Use Dark Theme